Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7537 | Ticks modelled | 14073 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1860.91 | Gross profit | 4444.32 | Gross loss | -2583.41 |
| Profit factor | 1.72 | Expected payoff | 4.76 | ||
| Absolute drawdown | 236.08 | Maximal drawdown | 1283.34 (36.81%) | Relative drawdown | 36.81% (1283.34) |
| Total trades | 391 | Short positions (won %) | 160 (51.88%) | Long positions (won %) | 231 (61.47%) |
| Profit trades (% of total) | 225 (57.54%) | Loss trades (% of total) | 166 (42.46%) | ||
| Largest | profit trade | 41.93 | loss trade | -165.81 | |
| Average | profit trade | 19.75 | loss trade | -15.56 | |
| Maximum | consecutive wins (profit in money) | 31 (894.81) | consecutive losses (loss in money) | 35 (-940.96) | |
| Maximal | consecutive profit (count of wins) | 894.81 (31) | consecutive loss (count of losses) | -940.96 (35) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 12:00 | sell | 1 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 12:00 | modify | 1 | 0.10 | 143.755 | 0.000 | 143.155 | ||
| 3 | 2024.10.01 12:45 | sell | 2 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 12:45 | modify | 2 | 0.10 | 143.906 | 0.000 | 143.306 | ||
| 5 | 2024.10.01 12:50 | buy | 3 | 0.10 | 143.996 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 12:50 | modify | 3 | 0.10 | 143.996 | 0.000 | 144.596 | ||
| 7 | 2024.10.01 13:00 | buy | 4 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 13:00 | modify | 4 | 0.10 | 144.068 | 0.000 | 144.668 | ||
| 9 | 2024.10.01 13:05 | sell | 5 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 13:05 | modify | 5 | 0.10 | 144.025 | 0.000 | 143.425 | ||
| 11 | 2024.10.01 13:10 | buy | 6 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 13:10 | modify | 6 | 0.10 | 144.086 | 0.000 | 144.686 | ||
| 13 | 2024.10.01 13:35 | t/p | 2 | 0.10 | 143.306 | 0.000 | 143.306 | 41.85 | 1041.85 |
| 14 | 2024.10.01 13:35 | t/p | 5 | 0.10 | 143.425 | 0.000 | 143.425 | 41.84 | 1083.69 |
| 15 | 2024.10.01 13:35 | sell | 7 | 0.10 | 143.361 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 13:35 | modify | 7 | 0.10 | 143.361 | 0.000 | 142.761 | ||
| 17 | 2024.10.01 13:50 | sell | 8 | 0.10 | 143.498 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 13:50 | modify | 8 | 0.10 | 143.498 | 0.000 | 142.898 | ||
| 19 | 2024.10.01 14:10 | sell | 9 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 14:10 | modify | 9 | 0.10 | 143.202 | 0.000 | 142.602 | ||
| 21 | 2024.10.01 14:15 | t/p | 1 | 0.10 | 143.155 | 0.000 | 143.155 | 41.93 | 1125.62 |
| 22 | 2024.10.01 14:15 | sell | 10 | 0.10 | 143.062 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 14:15 | modify | 10 | 0.10 | 143.062 | 0.000 | 142.462 | ||
| 24 | 2024.10.01 14:40 | sell | 11 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 25 | 2024.10.01 14:40 | modify | 11 | 0.10 | 143.588 | 0.000 | 142.988 | ||
| 26 | 2024.10.01 14:45 | sell | 12 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 14:45 | modify | 12 | 0.10 | 143.616 | 0.000 | 143.016 | ||
| 28 | 2024.10.01 15:05 | sell | 13 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 29 | 2024.10.01 15:05 | modify | 13 | 0.10 | 143.738 | 0.000 | 143.138 | ||
| 30 | 2024.10.01 15:15 | sell | 14 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 15:15 | modify | 14 | 0.10 | 143.634 | 0.000 | 143.034 | ||
| 32 | 2024.10.01 15:30 | sell | 15 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 33 | 2024.10.01 15:30 | modify | 15 | 0.10 | 143.791 | 0.000 | 143.191 | ||
| 34 | 2024.10.01 15:35 | sell | 16 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 35 | 2024.10.01 15:35 | modify | 16 | 0.10 | 143.854 | 0.000 | 143.254 | ||
| 36 | 2024.10.01 16:05 | sell | 17 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 37 | 2024.10.01 16:05 | modify | 17 | 0.10 | 143.701 | 0.000 | 143.101 | ||
| 38 | 2024.10.01 16:10 | sell | 18 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 39 | 2024.10.01 16:10 | modify | 18 | 0.10 | 143.658 | 0.000 | 143.058 | ||
| 40 | 2024.10.01 16:45 | sell | 19 | 0.10 | 143.412 | 0.000 | 0.000 | ||
| 41 | 2024.10.01 16:45 | modify | 19 | 0.10 | 143.412 | 0.000 | 142.812 | ||
| 42 | 2024.10.01 23:00 | close | 19 | 0.10 | 143.542 | 0.000 | 142.812 | -9.06 | 1116.56 |
| 43 | 2024.10.01 23:00 | close | 18 | 0.10 | 143.542 | 0.000 | 143.058 | 8.08 | 1124.64 |
| 44 | 2024.10.01 23:00 | close | 17 | 0.10 | 143.542 | 0.000 | 143.101 | 11.08 | 1135.72 |
| 45 | 2024.10.01 23:00 | close | 16 | 0.10 | 143.542 | 0.000 | 143.254 | 21.74 | 1157.46 |
| 46 | 2024.10.01 23:00 | close | 15 | 0.10 | 143.542 | 0.000 | 143.191 | 17.35 | 1174.81 |
| 47 | 2024.10.01 23:00 | close | 14 | 0.10 | 143.542 | 0.000 | 143.034 | 6.41 | 1181.22 |
| 48 | 2024.10.01 23:00 | close | 13 | 0.10 | 143.542 | 0.000 | 143.138 | 13.65 | 1194.87 |
| 49 | 2024.10.01 23:00 | close | 12 | 0.10 | 143.542 | 0.000 | 143.016 | 5.16 | 1200.03 |
| 50 | 2024.10.01 23:00 | close | 11 | 0.10 | 143.542 | 0.000 | 142.988 | 3.20 | 1203.23 |
| 51 | 2024.10.01 23:00 | close | 10 | 0.10 | 143.542 | 0.000 | 142.462 | -33.44 | 1169.79 |
| 52 | 2024.10.01 23:00 | close | 9 | 0.10 | 143.542 | 0.000 | 142.602 | -23.69 | 1146.10 |
| 53 | 2024.10.01 23:00 | close | 8 | 0.10 | 143.542 | 0.000 | 142.898 | -3.07 | 1143.03 |
| 54 | 2024.10.01 23:00 | close | 7 | 0.10 | 143.542 | 0.000 | 142.761 | -12.61 | 1130.42 |
| 55 | 2024.10.01 23:00 | close | 6 | 0.10 | 143.512 | 0.000 | 144.686 | -40.00 | 1090.42 |
| 56 | 2024.10.01 23:00 | close | 4 | 0.10 | 143.512 | 0.000 | 144.668 | -38.74 | 1051.68 |
| 57 | 2024.10.01 23:00 | close | 3 | 0.10 | 143.512 | 0.000 | 144.596 | -33.73 | 1017.95 |
| 58 | 2024.10.02 12:00 | buy | 20 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 12:00 | modify | 20 | 0.10 | 144.728 | 0.000 | 145.328 | ||
| 60 | 2024.10.02 12:05 | buy | 21 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 12:05 | modify | 21 | 0.10 | 144.854 | 0.000 | 145.454 | ||
| 62 | 2024.10.02 12:10 | buy | 22 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 12:10 | modify | 22 | 0.10 | 144.778 | 0.000 | 145.378 | ||
| 64 | 2024.10.02 12:30 | buy | 23 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 12:30 | modify | 23 | 0.10 | 145.211 | 0.000 | 145.811 | ||
| 66 | 2024.10.02 12:40 | buy | 24 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 12:40 | modify | 24 | 0.10 | 145.246 | 0.000 | 145.846 | ||
| 68 | 2024.10.02 12:45 | t/p | 20 | 0.10 | 145.328 | 0.000 | 145.328 | 41.28 | 1059.23 |
| 69 | 2024.10.02 12:45 | buy | 25 | 0.10 | 145.361 | 0.000 | 0.000 | ||
| 70 | 2024.10.02 12:45 | modify | 25 | 0.10 | 145.361 | 0.000 | 145.961 | ||
| 71 | 2024.10.02 12:55 | t/p | 22 | 0.10 | 145.378 | 0.000 | 145.378 | 41.27 | 1100.50 |
| 72 | 2024.10.02 12:55 | buy | 26 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 73 | 2024.10.02 12:55 | modify | 26 | 0.10 | 145.401 | 0.000 | 146.001 | ||
| 74 | 2024.10.02 13:20 | t/p | 21 | 0.10 | 145.454 | 0.000 | 145.454 | 41.25 | 1141.75 |
| 75 | 2024.10.02 13:25 | buy | 27 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 76 | 2024.10.02 13:25 | modify | 27 | 0.10 | 145.491 | 0.000 | 146.091 | ||
| 77 | 2024.10.02 13:40 | buy | 28 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 78 | 2024.10.02 13:40 | modify | 28 | 0.10 | 145.638 | 0.000 | 146.238 | ||
| 79 | 2024.10.02 13:55 | buy | 29 | 0.10 | 145.652 | 0.000 | 0.000 | ||
| 80 | 2024.10.02 13:55 | modify | 29 | 0.10 | 145.652 | 0.000 | 146.252 | ||
| 81 | 2024.10.02 14:35 | t/p | 23 | 0.10 | 145.811 | 0.000 | 145.811 | 41.14 | 1182.89 |
| 82 | 2024.10.02 14:35 | t/p | 24 | 0.10 | 145.846 | 0.000 | 145.846 | 41.14 | 1224.03 |
| 83 | 2024.10.02 14:35 | buy | 30 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 84 | 2024.10.02 14:35 | modify | 30 | 0.10 | 145.874 | 0.000 | 146.474 | ||
| 85 | 2024.10.02 14:45 | t/p | 25 | 0.10 | 145.961 | 0.000 | 145.961 | 41.11 | 1265.14 |
| 86 | 2024.10.02 14:45 | buy | 31 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 87 | 2024.10.02 14:45 | modify | 31 | 0.10 | 146.002 | 0.000 | 146.602 | ||
| 88 | 2024.10.02 14:50 | t/p | 26 | 0.10 | 146.001 | 0.000 | 146.001 | 41.08 | 1306.22 |
| 89 | 2024.10.02 14:50 | buy | 32 | 0.10 | 146.083 | 0.000 | 0.000 | ||
| 90 | 2024.10.02 14:50 | modify | 32 | 0.10 | 146.083 | 0.000 | 146.683 | ||
| 91 | 2024.10.02 14:55 | t/p | 27 | 0.10 | 146.091 | 0.000 | 146.091 | 41.05 | 1347.27 |
| 92 | 2024.10.02 14:55 | buy | 33 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 93 | 2024.10.02 14:55 | modify | 33 | 0.10 | 146.178 | 0.000 | 146.778 | ||
| 94 | 2024.10.02 15:00 | t/p | 28 | 0.10 | 146.238 | 0.000 | 146.238 | 41.04 | 1388.31 |
| 95 | 2024.10.02 15:00 | t/p | 29 | 0.10 | 146.252 | 0.000 | 146.252 | 41.04 | 1429.35 |
| 96 | 2024.10.02 15:00 | close | 33 | 0.10 | 146.189 | 0.000 | 146.778 | 0.75 | 1430.10 |
| 97 | 2024.10.02 15:00 | close | 32 | 0.10 | 146.189 | 0.000 | 146.683 | 7.25 | 1437.35 |
| 98 | 2024.10.02 15:00 | close | 31 | 0.10 | 146.189 | 0.000 | 146.602 | 12.79 | 1450.14 |
| 99 | 2024.10.02 15:00 | close | 30 | 0.10 | 146.189 | 0.000 | 146.474 | 21.55 | 1471.69 |
| 100 | 2024.10.03 12:00 | sell | 34 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 101 | 2024.10.03 12:00 | modify | 34 | 0.10 | 146.665 | 0.000 | 146.065 | ||
| 102 | 2024.10.03 12:10 | sell | 35 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 103 | 2024.10.03 12:10 | modify | 35 | 0.10 | 146.730 | 0.000 | 146.130 | ||
| 104 | 2024.10.03 12:20 | sell | 36 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 105 | 2024.10.03 12:20 | modify | 36 | 0.10 | 146.682 | 0.000 | 146.082 | ||
| 106 | 2024.10.03 12:40 | sell | 37 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 107 | 2024.10.03 12:40 | modify | 37 | 0.10 | 146.634 | 0.000 | 146.034 | ||
| 108 | 2024.10.03 13:15 | sell | 38 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 109 | 2024.10.03 13:15 | modify | 38 | 0.10 | 146.593 | 0.000 | 145.993 | ||
| 110 | 2024.10.03 13:40 | sell | 39 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 111 | 2024.10.03 13:40 | modify | 39 | 0.10 | 146.514 | 0.000 | 145.914 | ||
| 112 | 2024.10.03 13:55 | sell | 40 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 113 | 2024.10.03 13:55 | modify | 40 | 0.10 | 146.587 | 0.000 | 145.987 | ||
| 114 | 2024.10.03 14:10 | buy | 41 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 115 | 2024.10.03 14:10 | modify | 41 | 0.10 | 147.084 | 0.000 | 147.684 | ||
| 116 | 2024.10.03 14:20 | buy | 42 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 117 | 2024.10.03 14:20 | modify | 42 | 0.10 | 146.906 | 0.000 | 147.506 | ||
| 118 | 2024.10.03 14:35 | buy | 43 | 0.10 | 146.846 | 0.000 | 0.000 | ||
| 119 | 2024.10.03 14:35 | modify | 43 | 0.10 | 146.846 | 0.000 | 147.446 | ||
| 120 | 2024.10.03 14:45 | buy | 44 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 121 | 2024.10.03 14:45 | modify | 44 | 0.10 | 146.864 | 0.000 | 147.464 | ||
| 122 | 2024.10.03 14:55 | buy | 45 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 123 | 2024.10.03 14:55 | modify | 45 | 0.10 | 146.812 | 0.000 | 147.412 | ||
| 124 | 2024.10.03 17:00 | buy | 46 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 125 | 2024.10.03 17:00 | modify | 46 | 0.10 | 146.746 | 0.000 | 147.346 | ||
| 126 | 2024.10.03 20:20 | buy | 47 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 127 | 2024.10.03 20:20 | modify | 47 | 0.10 | 146.949 | 0.000 | 147.549 | ||
| 128 | 2024.10.03 20:40 | buy | 48 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 129 | 2024.10.03 20:40 | modify | 48 | 0.10 | 146.971 | 0.000 | 147.571 | ||
| 130 | 2024.10.03 23:00 | close | 48 | 0.10 | 146.853 | 0.000 | 147.571 | -8.04 | 1463.65 |
| 131 | 2024.10.03 23:00 | close | 47 | 0.10 | 146.853 | 0.000 | 147.549 | -6.54 | 1457.11 |
| 132 | 2024.10.03 23:00 | close | 46 | 0.10 | 146.853 | 0.000 | 147.346 | 7.29 | 1464.40 |
| 133 | 2024.10.03 23:00 | close | 45 | 0.10 | 146.853 | 0.000 | 147.412 | 2.79 | 1467.19 |
| 134 | 2024.10.03 23:00 | close | 44 | 0.10 | 146.853 | 0.000 | 147.464 | -0.75 | 1466.44 |
| 135 | 2024.10.03 23:00 | close | 43 | 0.10 | 146.853 | 0.000 | 147.446 | 0.48 | 1466.92 |
| 136 | 2024.10.03 23:00 | close | 42 | 0.10 | 146.853 | 0.000 | 147.506 | -3.61 | 1463.31 |
| 137 | 2024.10.03 23:00 | close | 41 | 0.10 | 146.853 | 0.000 | 147.684 | -15.73 | 1447.58 |
| 138 | 2024.10.03 23:00 | close | 40 | 0.10 | 146.883 | 0.000 | 145.987 | -20.15 | 1427.43 |
| 139 | 2024.10.03 23:00 | close | 39 | 0.10 | 146.883 | 0.000 | 145.914 | -25.12 | 1402.31 |
| 140 | 2024.10.03 23:00 | close | 38 | 0.10 | 146.883 | 0.000 | 145.993 | -19.74 | 1382.57 |
| 141 | 2024.10.03 23:00 | close | 37 | 0.10 | 146.883 | 0.000 | 146.034 | -16.95 | 1365.62 |
| 142 | 2024.10.03 23:00 | close | 36 | 0.10 | 146.883 | 0.000 | 146.082 | -13.68 | 1351.94 |
| 143 | 2024.10.03 23:00 | close | 35 | 0.10 | 146.883 | 0.000 | 146.130 | -10.42 | 1341.52 |
| 144 | 2024.10.03 23:00 | close | 34 | 0.10 | 146.883 | 0.000 | 146.065 | -14.84 | 1326.68 |
| 145 | 2024.10.04 12:00 | buy | 49 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 146 | 2024.10.04 12:00 | modify | 49 | 0.10 | 146.622 | 0.000 | 147.222 | ||
| 147 | 2024.10.04 12:30 | sell | 50 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 148 | 2024.10.04 12:30 | modify | 50 | 0.10 | 146.496 | 0.000 | 145.896 | ||
| 149 | 2024.10.04 12:35 | t/p | 49 | 0.10 | 147.222 | 0.000 | 147.222 | 40.46 | 1367.14 |
| 150 | 2024.10.04 12:35 | buy | 51 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 151 | 2024.10.04 12:35 | modify | 51 | 0.10 | 148.305 | 0.000 | 148.905 | ||
| 152 | 2024.10.04 12:45 | buy | 52 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 153 | 2024.10.04 12:45 | modify | 52 | 0.10 | 148.317 | 0.000 | 148.917 | ||
| 154 | 2024.10.04 12:50 | buy | 53 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 155 | 2024.10.04 12:50 | modify | 53 | 0.10 | 148.431 | 0.000 | 149.031 | ||
| 156 | 2024.10.04 13:05 | buy | 54 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 157 | 2024.10.04 13:05 | modify | 54 | 0.10 | 148.602 | 0.000 | 149.202 | ||
| 158 | 2024.10.04 13:25 | buy | 55 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 159 | 2024.10.04 13:25 | modify | 55 | 0.10 | 148.758 | 0.000 | 149.358 | ||
| 160 | 2024.10.04 13:35 | buy | 56 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 161 | 2024.10.04 13:35 | modify | 56 | 0.10 | 148.570 | 0.000 | 149.170 | ||
| 162 | 2024.10.04 13:45 | buy | 57 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 163 | 2024.10.04 13:45 | modify | 57 | 0.10 | 148.520 | 0.000 | 149.120 | ||
| 164 | 2024.10.04 14:45 | buy | 58 | 0.10 | 148.446 | 0.000 | 0.000 | ||
| 165 | 2024.10.04 14:45 | modify | 58 | 0.10 | 148.446 | 0.000 | 149.046 | ||
| 166 | 2024.10.04 14:50 | buy | 59 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 167 | 2024.10.04 14:50 | modify | 59 | 0.10 | 148.486 | 0.000 | 149.086 | ||
| 168 | 2024.10.04 15:30 | buy | 60 | 0.10 | 148.670 | 0.000 | 0.000 | ||
| 169 | 2024.10.04 15:30 | modify | 60 | 0.10 | 148.670 | 0.000 | 149.270 | ||
| 170 | 2024.10.04 15:40 | buy | 61 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 171 | 2024.10.04 15:40 | modify | 61 | 0.10 | 148.642 | 0.000 | 149.242 | ||
| 172 | 2024.10.04 15:45 | buy | 62 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 173 | 2024.10.04 15:45 | modify | 62 | 0.10 | 148.725 | 0.000 | 149.325 | ||
| 174 | 2024.10.04 16:10 | buy | 63 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 175 | 2024.10.04 16:10 | modify | 63 | 0.10 | 148.787 | 0.000 | 149.387 | ||
| 176 | 2024.10.04 16:15 | buy | 64 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 177 | 2024.10.04 16:15 | modify | 64 | 0.10 | 148.842 | 0.000 | 149.442 | ||
| 178 | 2024.10.04 16:20 | buy | 65 | 0.10 | 148.878 | 0.000 | 0.000 | ||
| 179 | 2024.10.04 16:20 | modify | 65 | 0.10 | 148.878 | 0.000 | 149.478 | ||
| 180 | 2024.10.04 16:25 | t/p | 51 | 0.10 | 148.905 | 0.000 | 148.905 | 40.29 | 1407.43 |
| 181 | 2024.10.04 16:25 | t/p | 52 | 0.10 | 148.917 | 0.000 | 148.917 | 40.29 | 1447.72 |
| 182 | 2024.10.04 16:30 | buy | 66 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 183 | 2024.10.04 16:30 | modify | 66 | 0.10 | 148.970 | 0.000 | 149.570 | ||
| 184 | 2024.10.04 16:45 | buy | 67 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 185 | 2024.10.04 16:45 | modify | 67 | 0.10 | 148.992 | 0.000 | 149.592 | ||
| 186 | 2024.10.04 16:55 | buy | 68 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 187 | 2024.10.04 16:55 | modify | 68 | 0.10 | 148.942 | 0.000 | 149.542 | ||
| 188 | 2024.10.06 22:10 | t/p | 53 | 0.10 | 149.031 | 0.000 | 149.031 | 40.25 | 1487.97 |
| 189 | 2024.10.06 22:10 | t/p | 57 | 0.10 | 149.120 | 0.000 | 149.120 | 40.25 | 1528.22 |
| 190 | 2024.10.06 22:10 | t/p | 58 | 0.10 | 149.046 | 0.000 | 149.046 | 40.25 | 1568.47 |
| 191 | 2024.10.06 22:10 | t/p | 59 | 0.10 | 149.086 | 0.000 | 149.086 | 40.25 | 1608.72 |
| 192 | 2024.10.06 23:00 | close | 68 | 0.10 | 148.936 | 0.000 | 149.542 | -0.40 | 1608.32 |
| 193 | 2024.10.06 23:00 | close | 67 | 0.10 | 148.936 | 0.000 | 149.592 | -3.76 | 1604.56 |
| 194 | 2024.10.06 23:00 | close | 66 | 0.10 | 148.936 | 0.000 | 149.570 | -2.28 | 1602.28 |
| 195 | 2024.10.06 23:00 | close | 65 | 0.10 | 148.936 | 0.000 | 149.478 | 3.89 | 1606.17 |
| 196 | 2024.10.06 23:00 | close | 64 | 0.10 | 148.936 | 0.000 | 149.442 | 6.31 | 1612.48 |
| 197 | 2024.10.06 23:00 | close | 63 | 0.10 | 148.936 | 0.000 | 149.387 | 10.00 | 1622.48 |
| 198 | 2024.10.06 23:00 | close | 62 | 0.10 | 148.936 | 0.000 | 149.325 | 14.17 | 1636.65 |
| 199 | 2024.10.06 23:00 | close | 61 | 0.10 | 148.936 | 0.000 | 149.242 | 19.74 | 1656.39 |
| 200 | 2024.10.06 23:00 | close | 60 | 0.10 | 148.936 | 0.000 | 149.270 | 17.86 | 1674.25 |
| 201 | 2024.10.06 23:00 | close | 56 | 0.10 | 148.936 | 0.000 | 149.170 | 24.57 | 1698.82 |
| 202 | 2024.10.06 23:00 | close | 55 | 0.10 | 148.936 | 0.000 | 149.358 | 11.95 | 1710.77 |
| 203 | 2024.10.06 23:00 | close | 54 | 0.10 | 148.936 | 0.000 | 149.202 | 22.43 | 1733.20 |
| 204 | 2024.10.06 23:00 | close | 50 | 0.10 | 148.966 | 0.000 | 145.896 | -165.81 | 1567.39 |
| 205 | 2024.10.07 12:00 | sell | 69 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 206 | 2024.10.07 12:00 | modify | 69 | 0.10 | 148.269 | 0.000 | 147.669 | ||
| 207 | 2024.10.07 12:10 | sell | 70 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 208 | 2024.10.07 12:10 | modify | 70 | 0.10 | 148.081 | 0.000 | 147.481 | ||
| 209 | 2024.10.07 12:20 | sell | 71 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 210 | 2024.10.07 12:20 | modify | 71 | 0.10 | 148.056 | 0.000 | 147.456 | ||
| 211 | 2024.10.07 12:25 | sell | 72 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 212 | 2024.10.07 12:25 | modify | 72 | 0.10 | 148.191 | 0.000 | 147.591 | ||
| 213 | 2024.10.07 12:35 | sell | 73 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 214 | 2024.10.07 12:35 | modify | 73 | 0.10 | 148.239 | 0.000 | 147.639 | ||
| 215 | 2024.10.07 12:50 | sell | 74 | 0.10 | 148.122 | 0.000 | 0.000 | ||
| 216 | 2024.10.07 12:50 | modify | 74 | 0.10 | 148.122 | 0.000 | 147.522 | ||
| 217 | 2024.10.07 13:05 | sell | 75 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 218 | 2024.10.07 13:05 | modify | 75 | 0.10 | 148.142 | 0.000 | 147.542 | ||
| 219 | 2024.10.07 13:50 | sell | 76 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 220 | 2024.10.07 13:50 | modify | 76 | 0.10 | 147.924 | 0.000 | 147.324 | ||
| 221 | 2024.10.07 14:15 | sell | 77 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 222 | 2024.10.07 14:15 | modify | 77 | 0.10 | 147.986 | 0.000 | 147.386 | ||
| 223 | 2024.10.07 15:00 | sell | 78 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 224 | 2024.10.07 15:00 | modify | 78 | 0.10 | 148.220 | 0.000 | 147.620 | ||
| 225 | 2024.10.07 17:05 | sell | 79 | 0.10 | 147.960 | 0.000 | 0.000 | ||
| 226 | 2024.10.07 17:05 | modify | 79 | 0.10 | 147.960 | 0.000 | 147.360 | ||
| 227 | 2024.10.07 17:25 | sell | 80 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 228 | 2024.10.07 17:25 | modify | 80 | 0.10 | 148.041 | 0.000 | 147.441 | ||
| 229 | 2024.10.07 23:00 | t/p | 69 | 0.10 | 147.669 | 0.000 | 147.669 | 40.61 | 1608.00 |
| 230 | 2024.10.07 23:00 | t/p | 73 | 0.10 | 147.639 | 0.000 | 147.639 | 40.62 | 1648.62 |
| 231 | 2024.10.07 23:00 | t/p | 78 | 0.10 | 147.620 | 0.000 | 147.620 | 40.62 | 1689.24 |
| 232 | 2024.10.07 23:00 | close | 80 | 0.10 | 147.719 | 0.000 | 147.441 | 21.80 | 1711.04 |
| 233 | 2024.10.07 23:00 | close | 79 | 0.10 | 147.719 | 0.000 | 147.360 | 16.31 | 1727.35 |
| 234 | 2024.10.07 23:00 | close | 77 | 0.10 | 147.719 | 0.000 | 147.386 | 18.07 | 1745.42 |
| 235 | 2024.10.07 23:00 | close | 76 | 0.10 | 147.719 | 0.000 | 147.324 | 13.88 | 1759.30 |
| 236 | 2024.10.07 23:00 | close | 75 | 0.10 | 147.719 | 0.000 | 147.542 | 28.64 | 1787.94 |
| 237 | 2024.10.07 23:00 | close | 74 | 0.10 | 147.719 | 0.000 | 147.522 | 27.28 | 1815.22 |
| 238 | 2024.10.07 23:00 | close | 72 | 0.10 | 147.719 | 0.000 | 147.591 | 31.95 | 1847.17 |
| 239 | 2024.10.07 23:00 | close | 71 | 0.10 | 147.719 | 0.000 | 147.456 | 22.81 | 1869.98 |
| 240 | 2024.10.07 23:00 | close | 70 | 0.10 | 147.719 | 0.000 | 147.481 | 24.51 | 1894.49 |
| 241 | 2024.10.08 12:00 | sell | 81 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 242 | 2024.10.08 12:00 | modify | 81 | 0.10 | 147.852 | 0.000 | 147.252 | ||
| 243 | 2024.10.08 12:05 | buy | 82 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 244 | 2024.10.08 12:05 | modify | 82 | 0.10 | 147.926 | 0.000 | 148.526 | ||
| 245 | 2024.10.08 12:35 | buy | 83 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 246 | 2024.10.08 12:35 | modify | 83 | 0.10 | 148.152 | 0.000 | 148.752 | ||
| 247 | 2024.10.08 12:40 | buy | 84 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 248 | 2024.10.08 12:40 | modify | 84 | 0.10 | 148.078 | 0.000 | 148.678 | ||
| 249 | 2024.10.08 12:55 | buy | 85 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 250 | 2024.10.08 12:55 | modify | 85 | 0.10 | 148.123 | 0.000 | 148.723 | ||
| 251 | 2024.10.08 13:40 | buy | 86 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 252 | 2024.10.08 13:40 | modify | 86 | 0.10 | 148.251 | 0.000 | 148.851 | ||
| 253 | 2024.10.08 14:00 | buy | 87 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 254 | 2024.10.08 14:00 | modify | 87 | 0.10 | 148.283 | 0.000 | 148.883 | ||
| 255 | 2024.10.08 15:00 | buy | 88 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 256 | 2024.10.08 15:00 | modify | 88 | 0.10 | 148.342 | 0.000 | 148.942 | ||
| 257 | 2024.10.08 15:20 | buy | 89 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 258 | 2024.10.08 15:20 | modify | 89 | 0.10 | 148.298 | 0.000 | 148.898 | ||
| 259 | 2024.10.08 15:35 | buy | 90 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 260 | 2024.10.08 15:35 | modify | 90 | 0.10 | 148.375 | 0.000 | 148.975 | ||
| 261 | 2024.10.08 16:10 | buy | 91 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 262 | 2024.10.08 16:10 | modify | 91 | 0.10 | 148.174 | 0.000 | 148.774 | ||
| 263 | 2024.10.08 19:10 | buy | 92 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 264 | 2024.10.08 19:10 | modify | 92 | 0.10 | 148.402 | 0.000 | 149.002 | ||
| 265 | 2024.10.08 20:35 | buy | 93 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 266 | 2024.10.08 20:35 | modify | 93 | 0.10 | 148.201 | 0.000 | 148.801 | ||
| 267 | 2024.10.08 23:00 | close | 93 | 0.10 | 148.201 | 0.000 | 148.801 | 0.00 | 1894.49 |
| 268 | 2024.10.08 23:00 | close | 92 | 0.10 | 148.201 | 0.000 | 149.002 | -13.56 | 1880.93 |
| 269 | 2024.10.08 23:00 | close | 91 | 0.10 | 148.201 | 0.000 | 148.774 | 1.82 | 1882.75 |
| 270 | 2024.10.08 23:00 | close | 90 | 0.10 | 148.201 | 0.000 | 148.975 | -11.74 | 1871.01 |
| 271 | 2024.10.08 23:00 | close | 89 | 0.10 | 148.201 | 0.000 | 148.898 | -6.55 | 1864.46 |
| 272 | 2024.10.08 23:00 | close | 88 | 0.10 | 148.201 | 0.000 | 148.942 | -9.51 | 1854.95 |
| 273 | 2024.10.08 23:00 | close | 87 | 0.10 | 148.201 | 0.000 | 148.883 | -5.53 | 1849.42 |
| 274 | 2024.10.08 23:00 | close | 86 | 0.10 | 148.201 | 0.000 | 148.851 | -3.37 | 1846.05 |
| 275 | 2024.10.08 23:00 | close | 85 | 0.10 | 148.201 | 0.000 | 148.723 | 5.26 | 1851.31 |
| 276 | 2024.10.08 23:00 | close | 84 | 0.10 | 148.201 | 0.000 | 148.678 | 8.30 | 1859.61 |
| 277 | 2024.10.08 23:00 | close | 83 | 0.10 | 148.201 | 0.000 | 148.752 | 3.31 | 1862.92 |
| 278 | 2024.10.08 23:00 | close | 82 | 0.10 | 148.201 | 0.000 | 148.526 | 18.56 | 1881.48 |
| 279 | 2024.10.08 23:00 | close | 81 | 0.10 | 148.231 | 0.000 | 147.252 | -25.57 | 1855.91 |
| 280 | 2024.10.09 12:00 | buy | 94 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 281 | 2024.10.09 12:00 | modify | 94 | 0.10 | 148.750 | 0.000 | 149.350 | ||
| 282 | 2024.10.09 12:25 | buy | 95 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 283 | 2024.10.09 12:25 | modify | 95 | 0.10 | 148.841 | 0.000 | 149.441 | ||
| 284 | 2024.10.09 12:40 | buy | 96 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 285 | 2024.10.09 12:40 | modify | 96 | 0.10 | 148.901 | 0.000 | 149.501 | ||
| 286 | 2024.10.09 13:00 | buy | 97 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 287 | 2024.10.09 13:00 | modify | 97 | 0.10 | 148.937 | 0.000 | 149.537 | ||
| 288 | 2024.10.09 13:40 | buy | 98 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 289 | 2024.10.09 13:40 | modify | 98 | 0.10 | 149.120 | 0.000 | 149.720 | ||
| 290 | 2024.10.09 13:45 | buy | 99 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 291 | 2024.10.09 13:45 | modify | 99 | 0.10 | 149.043 | 0.000 | 149.643 | ||
| 292 | 2024.10.09 13:55 | buy | 100 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 293 | 2024.10.09 13:55 | modify | 100 | 0.10 | 149.082 | 0.000 | 149.682 | ||
| 294 | 2024.10.09 14:00 | buy | 101 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 295 | 2024.10.09 14:00 | modify | 101 | 0.10 | 149.141 | 0.000 | 149.741 | ||
| 296 | 2024.10.09 14:25 | buy | 102 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 297 | 2024.10.09 14:25 | modify | 102 | 0.10 | 149.175 | 0.000 | 149.775 | ||
| 298 | 2024.10.09 15:35 | buy | 103 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 299 | 2024.10.09 15:35 | modify | 103 | 0.10 | 149.270 | 0.000 | 149.870 | ||
| 300 | 2024.10.09 16:00 | buy | 104 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 301 | 2024.10.09 16:00 | modify | 104 | 0.10 | 149.228 | 0.000 | 149.828 | ||
| 302 | 2024.10.09 16:25 | buy | 105 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 303 | 2024.10.09 16:25 | modify | 105 | 0.10 | 149.301 | 0.000 | 149.901 | ||
| 304 | 2024.10.09 18:15 | buy | 106 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 305 | 2024.10.09 18:15 | modify | 106 | 0.10 | 149.322 | 0.000 | 149.922 | ||
| 306 | 2024.10.09 19:00 | t/p | 94 | 0.10 | 149.350 | 0.000 | 149.350 | 40.17 | 1896.08 |
| 307 | 2024.10.09 19:00 | buy | 107 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 308 | 2024.10.09 19:00 | modify | 107 | 0.10 | 149.388 | 0.000 | 149.988 | ||
| 309 | 2024.10.09 20:00 | buy | 108 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 310 | 2024.10.09 20:00 | modify | 108 | 0.10 | 149.349 | 0.000 | 149.949 | ||
| 311 | 2024.10.09 21:15 | buy | 109 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 312 | 2024.10.09 21:15 | modify | 109 | 0.10 | 149.199 | 0.000 | 149.799 | ||
| 313 | 2024.10.09 23:00 | close | 109 | 0.10 | 149.230 | 0.000 | 149.799 | 2.08 | 1898.16 |
| 314 | 2024.10.09 23:00 | close | 108 | 0.10 | 149.230 | 0.000 | 149.949 | -7.97 | 1890.19 |
| 315 | 2024.10.09 23:00 | close | 107 | 0.10 | 149.230 | 0.000 | 149.988 | -10.59 | 1879.60 |
| 316 | 2024.10.09 23:00 | close | 106 | 0.10 | 149.230 | 0.000 | 149.922 | -6.16 | 1873.44 |
| 317 | 2024.10.09 23:00 | close | 105 | 0.10 | 149.230 | 0.000 | 149.901 | -4.76 | 1868.68 |
| 318 | 2024.10.09 23:00 | close | 104 | 0.10 | 149.230 | 0.000 | 149.828 | 0.13 | 1868.81 |
| 319 | 2024.10.09 23:00 | close | 103 | 0.10 | 149.230 | 0.000 | 149.870 | -2.68 | 1866.13 |
| 320 | 2024.10.09 23:00 | close | 102 | 0.10 | 149.230 | 0.000 | 149.775 | 3.69 | 1869.82 |
| 321 | 2024.10.09 23:00 | close | 101 | 0.10 | 149.230 | 0.000 | 149.741 | 5.96 | 1875.78 |
| 322 | 2024.10.09 23:00 | close | 100 | 0.10 | 149.230 | 0.000 | 149.682 | 9.92 | 1885.70 |
| 323 | 2024.10.09 23:00 | close | 99 | 0.10 | 149.230 | 0.000 | 149.643 | 12.53 | 1898.23 |
| 324 | 2024.10.09 23:00 | close | 98 | 0.10 | 149.230 | 0.000 | 149.720 | 7.37 | 1905.60 |
| 325 | 2024.10.09 23:00 | close | 97 | 0.10 | 149.230 | 0.000 | 149.537 | 19.63 | 1925.23 |
| 326 | 2024.10.09 23:00 | close | 96 | 0.10 | 149.230 | 0.000 | 149.501 | 22.05 | 1947.28 |
| 327 | 2024.10.09 23:00 | close | 95 | 0.10 | 149.230 | 0.000 | 149.441 | 26.07 | 1973.35 |
| 328 | 2024.10.10 12:00 | sell | 110 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 329 | 2024.10.10 12:00 | modify | 110 | 0.10 | 148.955 | 0.000 | 148.355 | ||
| 330 | 2024.10.10 12:30 | sell | 111 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 331 | 2024.10.10 12:30 | modify | 111 | 0.10 | 148.891 | 0.000 | 148.291 | ||
| 332 | 2024.10.10 12:35 | t/p | 110 | 0.10 | 148.355 | 0.000 | 148.355 | 40.37 | 2013.72 |
| 333 | 2024.10.10 12:35 | t/p | 111 | 0.10 | 148.291 | 0.000 | 148.291 | 40.36 | 2054.08 |
| 334 | 2024.10.10 12:35 | sell | 112 | 0.10 | 148.620 | 0.000 | 0.000 | ||
| 335 | 2024.10.10 12:35 | modify | 112 | 0.10 | 148.620 | 0.000 | 148.020 | ||
| 336 | 2024.10.10 12:40 | sell | 113 | 0.10 | 148.991 | 0.000 | 0.000 | ||
| 337 | 2024.10.10 12:40 | modify | 113 | 0.10 | 148.991 | 0.000 | 148.391 | ||
| 338 | 2024.10.10 12:45 | sell | 114 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 339 | 2024.10.10 12:45 | modify | 114 | 0.10 | 148.769 | 0.000 | 148.169 | ||
| 340 | 2024.10.10 12:50 | sell | 115 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 341 | 2024.10.10 12:50 | modify | 115 | 0.10 | 148.526 | 0.000 | 147.926 | ||
| 342 | 2024.10.10 13:00 | sell | 116 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 343 | 2024.10.10 13:00 | modify | 116 | 0.10 | 148.604 | 0.000 | 148.004 | ||
| 344 | 2024.10.10 13:35 | sell | 117 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 345 | 2024.10.10 13:35 | modify | 117 | 0.10 | 148.754 | 0.000 | 148.154 | ||
| 346 | 2024.10.10 13:50 | sell | 118 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 347 | 2024.10.10 13:50 | modify | 118 | 0.10 | 148.464 | 0.000 | 147.864 | ||
| 348 | 2024.10.10 14:00 | sell | 119 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 349 | 2024.10.10 14:00 | modify | 119 | 0.10 | 148.566 | 0.000 | 147.966 | ||
| 350 | 2024.10.10 14:05 | sell | 120 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 351 | 2024.10.10 14:05 | modify | 120 | 0.10 | 148.487 | 0.000 | 147.887 | ||
| 352 | 2024.10.10 14:15 | t/p | 113 | 0.10 | 148.391 | 0.000 | 148.391 | 40.40 | 2094.48 |
| 353 | 2024.10.10 14:30 | sell | 121 | 0.10 | 148.652 | 0.000 | 0.000 | ||
| 354 | 2024.10.10 14:30 | modify | 121 | 0.10 | 148.652 | 0.000 | 148.052 | ||
| 355 | 2024.10.10 15:15 | sell | 122 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 356 | 2024.10.10 15:15 | modify | 122 | 0.10 | 148.697 | 0.000 | 148.097 | ||
| 357 | 2024.10.10 16:55 | sell | 123 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 358 | 2024.10.10 16:55 | modify | 123 | 0.10 | 148.929 | 0.000 | 148.329 | ||
| 359 | 2024.10.10 17:15 | sell | 124 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 360 | 2024.10.10 17:15 | modify | 124 | 0.10 | 149.052 | 0.000 | 148.452 | ||
| 361 | 2024.10.10 17:25 | sell | 125 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 362 | 2024.10.10 17:25 | modify | 125 | 0.10 | 148.859 | 0.000 | 148.259 | ||
| 363 | 2024.10.10 18:00 | sell | 126 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 364 | 2024.10.10 18:00 | modify | 126 | 0.10 | 148.813 | 0.000 | 148.213 | ||
| 365 | 2024.10.10 18:40 | sell | 127 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 366 | 2024.10.10 18:40 | modify | 127 | 0.10 | 148.668 | 0.000 | 148.068 | ||
| 367 | 2024.10.10 23:00 | close | 127 | 0.10 | 148.682 | 0.000 | 148.068 | -0.94 | 2093.54 |
| 368 | 2024.10.10 23:00 | close | 126 | 0.10 | 148.682 | 0.000 | 148.213 | 8.81 | 2102.35 |
| 369 | 2024.10.10 23:00 | close | 125 | 0.10 | 148.682 | 0.000 | 148.259 | 11.90 | 2114.25 |
| 370 | 2024.10.10 23:00 | close | 124 | 0.10 | 148.682 | 0.000 | 148.452 | 24.89 | 2139.14 |
| 371 | 2024.10.10 23:00 | close | 123 | 0.10 | 148.682 | 0.000 | 148.329 | 16.61 | 2155.75 |
| 372 | 2024.10.10 23:00 | close | 122 | 0.10 | 148.682 | 0.000 | 148.097 | 1.01 | 2156.76 |
| 373 | 2024.10.10 23:00 | close | 121 | 0.10 | 148.682 | 0.000 | 148.052 | -2.02 | 2154.74 |
| 374 | 2024.10.10 23:00 | close | 120 | 0.10 | 148.682 | 0.000 | 147.887 | -13.12 | 2141.62 |
| 375 | 2024.10.10 23:00 | close | 119 | 0.10 | 148.682 | 0.000 | 147.966 | -7.80 | 2133.82 |
| 376 | 2024.10.10 23:00 | close | 118 | 0.10 | 148.682 | 0.000 | 147.864 | -14.66 | 2119.16 |
| 377 | 2024.10.10 23:00 | close | 117 | 0.10 | 148.682 | 0.000 | 148.154 | 4.84 | 2124.00 |
| 378 | 2024.10.10 23:00 | close | 116 | 0.10 | 148.682 | 0.000 | 148.004 | -5.25 | 2118.75 |
| 379 | 2024.10.10 23:00 | close | 115 | 0.10 | 148.682 | 0.000 | 147.926 | -10.49 | 2108.26 |
| 380 | 2024.10.10 23:00 | close | 114 | 0.10 | 148.682 | 0.000 | 148.169 | 5.85 | 2114.11 |
| 381 | 2024.10.10 23:00 | close | 112 | 0.10 | 148.682 | 0.000 | 148.020 | -4.17 | 2109.94 |
| 382 | 2024.10.11 12:00 | buy | 128 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 383 | 2024.10.11 12:00 | modify | 128 | 0.10 | 149.034 | 0.000 | 149.634 | ||
| 384 | 2024.10.11 12:10 | buy | 129 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 385 | 2024.10.11 12:10 | modify | 129 | 0.10 | 148.994 | 0.000 | 149.594 | ||
| 386 | 2024.10.11 12:35 | buy | 130 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 387 | 2024.10.11 12:35 | modify | 130 | 0.10 | 148.929 | 0.000 | 149.529 | ||
| 388 | 2024.10.11 12:45 | buy | 131 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 389 | 2024.10.11 12:45 | modify | 131 | 0.10 | 149.220 | 0.000 | 149.820 | ||
| 390 | 2024.10.11 13:00 | buy | 132 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 391 | 2024.10.11 13:00 | modify | 132 | 0.10 | 149.090 | 0.000 | 149.690 | ||
| 392 | 2024.10.11 13:05 | buy | 133 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 393 | 2024.10.11 13:05 | modify | 133 | 0.10 | 149.130 | 0.000 | 149.730 | ||
| 394 | 2024.10.11 13:10 | buy | 134 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 395 | 2024.10.11 13:10 | modify | 134 | 0.10 | 149.196 | 0.000 | 149.796 | ||
| 396 | 2024.10.11 13:15 | buy | 135 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 397 | 2024.10.11 13:15 | modify | 135 | 0.10 | 149.153 | 0.000 | 149.753 | ||
| 398 | 2024.10.11 14:05 | buy | 136 | 0.10 | 149.248 | 0.000 | 0.000 | ||
| 399 | 2024.10.11 14:05 | modify | 136 | 0.10 | 149.248 | 0.000 | 149.848 | ||
| 400 | 2024.10.11 14:45 | buy | 137 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 401 | 2024.10.11 14:45 | modify | 137 | 0.10 | 149.280 | 0.000 | 149.880 | ||
| 402 | 2024.10.11 16:40 | buy | 138 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 403 | 2024.10.11 16:40 | modify | 138 | 0.10 | 149.071 | 0.000 | 149.671 | ||
| 404 | 2024.10.13 22:40 | buy | 139 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 405 | 2024.10.13 22:40 | modify | 139 | 0.10 | 149.311 | 0.000 | 149.911 | ||
| 406 | 2024.10.13 23:00 | close | 139 | 0.10 | 149.331 | 0.000 | 149.911 | 1.34 | 2111.28 |
| 407 | 2024.10.13 23:00 | close | 138 | 0.10 | 149.331 | 0.000 | 149.671 | 17.41 | 2128.69 |
| 408 | 2024.10.13 23:00 | close | 137 | 0.10 | 149.331 | 0.000 | 149.880 | 3.42 | 2132.11 |
| 409 | 2024.10.13 23:00 | close | 136 | 0.10 | 149.331 | 0.000 | 149.848 | 5.56 | 2137.67 |
| 410 | 2024.10.13 23:00 | close | 135 | 0.10 | 149.331 | 0.000 | 149.753 | 11.92 | 2149.59 |
| 411 | 2024.10.13 23:00 | close | 134 | 0.10 | 149.331 | 0.000 | 149.796 | 9.04 | 2158.63 |
| 412 | 2024.10.13 23:00 | close | 133 | 0.10 | 149.331 | 0.000 | 149.730 | 13.46 | 2172.09 |
| 413 | 2024.10.13 23:00 | close | 132 | 0.10 | 149.331 | 0.000 | 149.690 | 16.14 | 2188.23 |
| 414 | 2024.10.13 23:00 | close | 131 | 0.10 | 149.331 | 0.000 | 149.820 | 7.43 | 2195.66 |
| 415 | 2024.10.13 23:00 | close | 130 | 0.10 | 149.331 | 0.000 | 149.529 | 26.92 | 2222.58 |
| 416 | 2024.10.13 23:00 | close | 129 | 0.10 | 149.331 | 0.000 | 149.594 | 22.57 | 2245.15 |
| 417 | 2024.10.13 23:00 | close | 128 | 0.10 | 149.331 | 0.000 | 149.634 | 19.89 | 2265.04 |
| 418 | 2024.10.14 12:00 | buy | 140 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 419 | 2024.10.14 12:00 | modify | 140 | 0.10 | 149.671 | 0.000 | 150.271 | ||
| 420 | 2024.10.14 12:20 | buy | 141 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 421 | 2024.10.14 12:20 | modify | 141 | 0.10 | 149.801 | 0.000 | 150.401 | ||
| 422 | 2024.10.14 12:25 | buy | 142 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 423 | 2024.10.14 12:25 | modify | 142 | 0.10 | 149.821 | 0.000 | 150.421 | ||
| 424 | 2024.10.14 12:35 | buy | 143 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 425 | 2024.10.14 12:35 | modify | 143 | 0.10 | 149.747 | 0.000 | 150.347 | ||
| 426 | 2024.10.14 12:50 | buy | 144 | 0.10 | 149.725 | 0.000 | 0.000 | ||
| 427 | 2024.10.14 12:50 | modify | 144 | 0.10 | 149.725 | 0.000 | 150.325 | ||
| 428 | 2024.10.14 13:30 | buy | 145 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 429 | 2024.10.14 13:30 | modify | 145 | 0.10 | 149.892 | 0.000 | 150.492 | ||
| 430 | 2024.10.14 14:10 | buy | 146 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 431 | 2024.10.14 14:10 | modify | 146 | 0.10 | 149.954 | 0.000 | 150.554 | ||
| 432 | 2024.10.14 14:30 | buy | 147 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 433 | 2024.10.14 14:30 | modify | 147 | 0.10 | 149.913 | 0.000 | 150.513 | ||
| 434 | 2024.10.14 15:05 | buy | 148 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 435 | 2024.10.14 15:05 | modify | 148 | 0.10 | 149.847 | 0.000 | 150.447 | ||
| 436 | 2024.10.14 23:00 | close | 148 | 0.10 | 149.729 | 0.000 | 150.447 | -7.88 | 2257.16 |
| 437 | 2024.10.14 23:00 | close | 147 | 0.10 | 149.729 | 0.000 | 150.513 | -12.29 | 2244.87 |
| 438 | 2024.10.14 23:00 | close | 146 | 0.10 | 149.729 | 0.000 | 150.554 | -15.03 | 2229.84 |
| 439 | 2024.10.14 23:00 | close | 145 | 0.10 | 149.729 | 0.000 | 150.492 | -10.89 | 2218.95 |
| 440 | 2024.10.14 23:00 | close | 144 | 0.10 | 149.729 | 0.000 | 150.325 | 0.27 | 2219.22 |
| 441 | 2024.10.14 23:00 | close | 143 | 0.10 | 149.729 | 0.000 | 150.347 | -1.20 | 2218.02 |
| 442 | 2024.10.14 23:00 | close | 142 | 0.10 | 149.729 | 0.000 | 150.421 | -6.14 | 2211.88 |
| 443 | 2024.10.14 23:00 | close | 141 | 0.10 | 149.729 | 0.000 | 150.401 | -4.81 | 2207.07 |
| 444 | 2024.10.14 23:00 | close | 140 | 0.10 | 149.729 | 0.000 | 150.271 | 3.87 | 2210.94 |
| 445 | 2024.10.15 12:00 | sell | 149 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 446 | 2024.10.15 12:00 | modify | 149 | 0.10 | 149.353 | 0.000 | 148.753 | ||
| 447 | 2024.10.15 12:05 | sell | 150 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 448 | 2024.10.15 12:05 | modify | 150 | 0.10 | 149.383 | 0.000 | 148.783 | ||
| 449 | 2024.10.15 12:15 | sell | 151 | 0.10 | 149.278 | 0.000 | 0.000 | ||
| 450 | 2024.10.15 12:15 | modify | 151 | 0.10 | 149.278 | 0.000 | 148.678 | ||
| 451 | 2024.10.15 12:40 | sell | 152 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 452 | 2024.10.15 12:40 | modify | 152 | 0.10 | 149.017 | 0.000 | 148.417 | ||
| 453 | 2024.10.15 12:45 | sell | 153 | 0.10 | 149.085 | 0.000 | 0.000 | ||
| 454 | 2024.10.15 12:45 | modify | 153 | 0.10 | 149.085 | 0.000 | 148.485 | ||
| 455 | 2024.10.15 12:50 | sell | 154 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 456 | 2024.10.15 12:50 | modify | 154 | 0.10 | 149.156 | 0.000 | 148.556 | ||
| 457 | 2024.10.15 12:55 | sell | 155 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 458 | 2024.10.15 12:55 | modify | 155 | 0.10 | 149.175 | 0.000 | 148.575 | ||
| 459 | 2024.10.15 13:15 | sell | 156 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 460 | 2024.10.15 13:15 | modify | 156 | 0.10 | 149.204 | 0.000 | 148.604 | ||
| 461 | 2024.10.15 14:05 | sell | 157 | 0.10 | 149.236 | 0.000 | 0.000 | ||
| 462 | 2024.10.15 14:05 | modify | 157 | 0.10 | 149.236 | 0.000 | 148.636 | ||
| 463 | 2024.10.15 14:20 | sell | 158 | 0.10 | 149.252 | 0.000 | 0.000 | ||
| 464 | 2024.10.15 14:20 | modify | 158 | 0.10 | 149.252 | 0.000 | 148.652 | ||
| 465 | 2024.10.15 14:45 | sell | 159 | 0.10 | 148.981 | 0.000 | 0.000 | ||
| 466 | 2024.10.15 14:45 | modify | 159 | 0.10 | 148.981 | 0.000 | 148.381 | ||
| 467 | 2024.10.15 16:50 | sell | 160 | 0.10 | 149.432 | 0.000 | 0.000 | ||
| 468 | 2024.10.15 16:50 | modify | 160 | 0.10 | 149.432 | 0.000 | 148.832 | ||
| 469 | 2024.10.15 17:00 | buy | 161 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 470 | 2024.10.15 17:00 | modify | 161 | 0.10 | 149.479 | 0.000 | 150.079 | ||
| 471 | 2024.10.15 17:10 | buy | 162 | 0.10 | 149.539 | 0.000 | 0.000 | ||
| 472 | 2024.10.15 17:10 | modify | 162 | 0.10 | 149.539 | 0.000 | 150.139 | ||
| 473 | 2024.10.15 17:55 | buy | 163 | 0.10 | 149.503 | 0.000 | 0.000 | ||
| 474 | 2024.10.15 17:55 | modify | 163 | 0.10 | 149.503 | 0.000 | 150.103 | ||
| 475 | 2024.10.15 18:20 | buy | 164 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 476 | 2024.10.15 18:20 | modify | 164 | 0.10 | 149.350 | 0.000 | 149.950 | ||
| 477 | 2024.10.15 18:25 | buy | 165 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 478 | 2024.10.15 18:25 | modify | 165 | 0.10 | 149.393 | 0.000 | 149.993 | ||
| 479 | 2024.10.15 18:55 | buy | 166 | 0.10 | 149.329 | 0.000 | 0.000 | ||
| 480 | 2024.10.15 18:55 | modify | 166 | 0.10 | 149.329 | 0.000 | 149.929 | ||
| 481 | 2024.10.15 19:05 | buy | 167 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 482 | 2024.10.15 19:05 | modify | 167 | 0.10 | 149.280 | 0.000 | 149.880 | ||
| 483 | 2024.10.15 20:15 | buy | 168 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 484 | 2024.10.15 20:15 | modify | 168 | 0.10 | 149.263 | 0.000 | 149.863 | ||
| 485 | 2024.10.15 20:45 | buy | 169 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 486 | 2024.10.15 20:45 | modify | 169 | 0.10 | 149.231 | 0.000 | 149.831 | ||
| 487 | 2024.10.15 21:35 | buy | 170 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 488 | 2024.10.15 21:35 | modify | 170 | 0.10 | 149.208 | 0.000 | 149.808 | ||
| 489 | 2024.10.15 23:00 | close | 170 | 0.10 | 149.229 | 0.000 | 149.808 | 1.41 | 2212.35 |
| 490 | 2024.10.15 23:00 | close | 169 | 0.10 | 149.229 | 0.000 | 149.831 | -0.13 | 2212.22 |
| 491 | 2024.10.15 23:00 | close | 168 | 0.10 | 149.229 | 0.000 | 149.863 | -2.28 | 2209.94 |
| 492 | 2024.10.15 23:00 | close | 167 | 0.10 | 149.229 | 0.000 | 149.880 | -3.42 | 2206.52 |
| 493 | 2024.10.15 23:00 | close | 166 | 0.10 | 149.229 | 0.000 | 149.929 | -6.70 | 2199.82 |
| 494 | 2024.10.15 23:00 | close | 165 | 0.10 | 149.229 | 0.000 | 149.993 | -10.99 | 2188.83 |
| 495 | 2024.10.15 23:00 | close | 164 | 0.10 | 149.229 | 0.000 | 149.950 | -8.11 | 2180.72 |
| 496 | 2024.10.15 23:00 | close | 163 | 0.10 | 149.229 | 0.000 | 150.103 | -18.36 | 2162.36 |
| 497 | 2024.10.15 23:00 | close | 162 | 0.10 | 149.229 | 0.000 | 150.139 | -20.77 | 2141.59 |
| 498 | 2024.10.15 23:00 | close | 161 | 0.10 | 149.229 | 0.000 | 150.079 | -16.75 | 2124.84 |
| 499 | 2024.10.15 23:00 | close | 160 | 0.10 | 149.259 | 0.000 | 148.832 | 11.59 | 2136.43 |
| 500 | 2024.10.15 23:00 | close | 159 | 0.10 | 149.259 | 0.000 | 148.381 | -18.63 | 2117.80 |
| 501 | 2024.10.15 23:00 | close | 158 | 0.10 | 149.259 | 0.000 | 148.652 | -0.47 | 2117.33 |
| 502 | 2024.10.15 23:00 | close | 157 | 0.10 | 149.259 | 0.000 | 148.636 | -1.54 | 2115.79 |
| 503 | 2024.10.15 23:00 | close | 156 | 0.10 | 149.259 | 0.000 | 148.604 | -3.68 | 2112.11 |
| 504 | 2024.10.15 23:00 | close | 155 | 0.10 | 149.259 | 0.000 | 148.575 | -5.63 | 2106.48 |
| 505 | 2024.10.15 23:00 | close | 154 | 0.10 | 149.259 | 0.000 | 148.556 | -6.90 | 2099.58 |
| 506 | 2024.10.15 23:00 | close | 153 | 0.10 | 149.259 | 0.000 | 148.485 | -11.66 | 2087.92 |
| 507 | 2024.10.15 23:00 | close | 152 | 0.10 | 149.259 | 0.000 | 148.417 | -16.21 | 2071.71 |
| 508 | 2024.10.15 23:00 | close | 151 | 0.10 | 149.259 | 0.000 | 148.678 | 1.27 | 2072.98 |
| 509 | 2024.10.15 23:00 | close | 150 | 0.10 | 149.259 | 0.000 | 148.783 | 8.31 | 2081.29 |
| 510 | 2024.10.15 23:00 | close | 149 | 0.10 | 149.259 | 0.000 | 148.753 | 6.30 | 2087.59 |
| 511 | 2024.10.16 12:00 | buy | 171 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 512 | 2024.10.16 12:00 | modify | 171 | 0.10 | 149.203 | 0.000 | 149.803 | ||
| 513 | 2024.10.16 12:25 | buy | 172 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 514 | 2024.10.16 12:25 | modify | 172 | 0.10 | 149.256 | 0.000 | 149.856 | ||
| 515 | 2024.10.16 12:45 | buy | 173 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 516 | 2024.10.16 12:45 | modify | 173 | 0.10 | 149.390 | 0.000 | 149.990 | ||
| 517 | 2024.10.16 12:55 | buy | 174 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 518 | 2024.10.16 12:55 | modify | 174 | 0.10 | 149.467 | 0.000 | 150.067 | ||
| 519 | 2024.10.16 13:05 | buy | 175 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 520 | 2024.10.16 13:05 | modify | 175 | 0.10 | 149.537 | 0.000 | 150.137 | ||
| 521 | 2024.10.16 13:15 | buy | 176 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 522 | 2024.10.16 13:15 | modify | 176 | 0.10 | 149.498 | 0.000 | 150.098 | ||
| 523 | 2024.10.16 13:20 | buy | 177 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 524 | 2024.10.16 13:20 | modify | 177 | 0.10 | 149.413 | 0.000 | 150.013 | ||
| 525 | 2024.10.16 13:35 | buy | 178 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 526 | 2024.10.16 13:35 | modify | 178 | 0.10 | 149.311 | 0.000 | 149.911 | ||
| 527 | 2024.10.16 13:50 | buy | 179 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 528 | 2024.10.16 13:50 | modify | 179 | 0.10 | 149.301 | 0.000 | 149.901 | ||
| 529 | 2024.10.16 14:40 | buy | 180 | 0.10 | 149.728 | 0.000 | 0.000 | ||
| 530 | 2024.10.16 14:40 | modify | 180 | 0.10 | 149.728 | 0.000 | 150.328 | ||
| 531 | 2024.10.16 15:00 | buy | 181 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 532 | 2024.10.16 15:00 | modify | 181 | 0.10 | 149.658 | 0.000 | 150.258 | ||
| 533 | 2024.10.16 15:05 | buy | 182 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 534 | 2024.10.16 15:05 | modify | 182 | 0.10 | 149.591 | 0.000 | 150.191 | ||
| 535 | 2024.10.16 15:30 | buy | 183 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 536 | 2024.10.16 15:30 | modify | 183 | 0.10 | 149.690 | 0.000 | 150.290 | ||
| 537 | 2024.10.16 15:45 | buy | 184 | 0.10 | 149.725 | 0.000 | 0.000 | ||
| 538 | 2024.10.16 15:45 | modify | 184 | 0.10 | 149.725 | 0.000 | 150.325 | ||
| 539 | 2024.10.16 16:10 | buy | 185 | 0.10 | 149.779 | 0.000 | 0.000 | ||
| 540 | 2024.10.16 16:10 | modify | 185 | 0.10 | 149.779 | 0.000 | 150.379 | ||
| 541 | 2024.10.16 17:30 | buy | 186 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 542 | 2024.10.16 17:30 | modify | 186 | 0.10 | 149.813 | 0.000 | 150.413 | ||
| 543 | 2024.10.16 19:10 | t/p | 171 | 0.10 | 149.803 | 0.000 | 149.803 | 40.05 | 2127.64 |
| 544 | 2024.10.16 21:20 | buy | 187 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 545 | 2024.10.16 21:20 | modify | 187 | 0.10 | 149.628 | 0.000 | 150.228 | ||
| 546 | 2024.10.16 23:00 | close | 187 | 0.10 | 149.573 | 0.000 | 150.228 | -3.68 | 2123.96 |
| 547 | 2024.10.16 23:00 | close | 186 | 0.10 | 149.573 | 0.000 | 150.413 | -16.05 | 2107.91 |
| 548 | 2024.10.16 23:00 | close | 185 | 0.10 | 149.573 | 0.000 | 150.379 | -13.77 | 2094.14 |
| 549 | 2024.10.16 23:00 | close | 184 | 0.10 | 149.573 | 0.000 | 150.325 | -10.16 | 2083.98 |
| 550 | 2024.10.16 23:00 | close | 183 | 0.10 | 149.573 | 0.000 | 150.290 | -7.82 | 2076.16 |
| 551 | 2024.10.16 23:00 | close | 182 | 0.10 | 149.573 | 0.000 | 150.191 | -1.20 | 2074.96 |
| 552 | 2024.10.16 23:00 | close | 181 | 0.10 | 149.573 | 0.000 | 150.258 | -5.68 | 2069.28 |
| 553 | 2024.10.16 23:00 | close | 180 | 0.10 | 149.573 | 0.000 | 150.328 | -10.36 | 2058.92 |
| 554 | 2024.10.16 23:00 | close | 179 | 0.10 | 149.573 | 0.000 | 149.901 | 18.19 | 2077.11 |
| 555 | 2024.10.16 23:00 | close | 178 | 0.10 | 149.573 | 0.000 | 149.911 | 17.52 | 2094.63 |
| 556 | 2024.10.16 23:00 | close | 177 | 0.10 | 149.573 | 0.000 | 150.013 | 10.70 | 2105.33 |
| 557 | 2024.10.16 23:00 | close | 176 | 0.10 | 149.573 | 0.000 | 150.098 | 5.01 | 2110.34 |
| 558 | 2024.10.16 23:00 | close | 175 | 0.10 | 149.573 | 0.000 | 150.137 | 2.41 | 2112.75 |
| 559 | 2024.10.16 23:00 | close | 174 | 0.10 | 149.573 | 0.000 | 150.067 | 7.09 | 2119.84 |
| 560 | 2024.10.16 23:00 | close | 173 | 0.10 | 149.573 | 0.000 | 149.990 | 12.23 | 2132.07 |
| 561 | 2024.10.16 23:00 | close | 172 | 0.10 | 149.573 | 0.000 | 149.856 | 21.19 | 2153.26 |
| 562 | 2024.10.17 12:00 | buy | 188 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 563 | 2024.10.17 12:00 | modify | 188 | 0.10 | 149.556 | 0.000 | 150.156 | ||
| 564 | 2024.10.17 12:30 | sell | 189 | 0.10 | 149.492 | 0.000 | 0.000 | ||
| 565 | 2024.10.17 12:30 | modify | 189 | 0.10 | 149.492 | 0.000 | 148.892 | ||
| 566 | 2024.10.17 12:40 | buy | 190 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 567 | 2024.10.17 12:40 | modify | 190 | 0.10 | 150.043 | 0.000 | 150.643 | ||
| 568 | 2024.10.17 12:45 | buy | 191 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 569 | 2024.10.17 12:45 | modify | 191 | 0.10 | 149.999 | 0.000 | 150.599 | ||
| 570 | 2024.10.17 12:50 | buy | 192 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 571 | 2024.10.17 12:50 | modify | 192 | 0.10 | 149.945 | 0.000 | 150.545 | ||
| 572 | 2024.10.17 12:55 | buy | 193 | 0.10 | 149.846 | 0.000 | 0.000 | ||
| 573 | 2024.10.17 12:55 | modify | 193 | 0.10 | 149.846 | 0.000 | 150.446 | ||
| 574 | 2024.10.17 13:15 | buy | 194 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 575 | 2024.10.17 13:15 | modify | 194 | 0.10 | 149.915 | 0.000 | 150.515 | ||
| 576 | 2024.10.17 13:35 | buy | 195 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 577 | 2024.10.17 13:35 | modify | 195 | 0.10 | 149.761 | 0.000 | 150.361 | ||
| 578 | 2024.10.17 14:00 | buy | 196 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 579 | 2024.10.17 14:00 | modify | 196 | 0.10 | 149.818 | 0.000 | 150.418 | ||
| 580 | 2024.10.17 15:45 | buy | 197 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 581 | 2024.10.17 15:45 | modify | 197 | 0.10 | 150.066 | 0.000 | 150.666 | ||
| 582 | 2024.10.17 15:55 | buy | 198 | 0.10 | 150.131 | 0.000 | 0.000 | ||
| 583 | 2024.10.17 15:55 | modify | 198 | 0.10 | 150.131 | 0.000 | 150.731 | ||
| 584 | 2024.10.17 16:00 | buy | 199 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 585 | 2024.10.17 16:00 | modify | 199 | 0.10 | 150.157 | 0.000 | 150.757 | ||
| 586 | 2024.10.17 16:05 | t/p | 188 | 0.10 | 150.156 | 0.000 | 150.156 | 39.93 | 2193.19 |
| 587 | 2024.10.17 16:15 | buy | 200 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 588 | 2024.10.17 16:15 | modify | 200 | 0.10 | 150.320 | 0.000 | 150.920 | ||
| 589 | 2024.10.17 16:25 | buy | 201 | 0.10 | 150.267 | 0.000 | 0.000 | ||
| 590 | 2024.10.17 16:25 | modify | 201 | 0.10 | 150.267 | 0.000 | 150.867 | ||
| 591 | 2024.10.17 16:35 | buy | 202 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 592 | 2024.10.17 16:35 | modify | 202 | 0.10 | 150.233 | 0.000 | 150.833 | ||
| 593 | 2024.10.17 17:05 | buy | 203 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 594 | 2024.10.17 17:05 | modify | 203 | 0.10 | 150.210 | 0.000 | 150.810 | ||
| 595 | 2024.10.17 21:10 | buy | 204 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 596 | 2024.10.17 21:10 | modify | 204 | 0.10 | 150.183 | 0.000 | 150.783 | ||
| 597 | 2024.10.17 23:00 | close | 204 | 0.10 | 150.211 | 0.000 | 150.783 | 1.86 | 2195.05 |
| 598 | 2024.10.17 23:00 | close | 203 | 0.10 | 150.211 | 0.000 | 150.810 | 0.07 | 2195.12 |
| 599 | 2024.10.17 23:00 | close | 202 | 0.10 | 150.211 | 0.000 | 150.833 | -1.46 | 2193.66 |
| 600 | 2024.10.17 23:00 | close | 201 | 0.10 | 150.211 | 0.000 | 150.867 | -3.73 | 2189.93 |
| 601 | 2024.10.17 23:00 | close | 200 | 0.10 | 150.211 | 0.000 | 150.920 | -7.26 | 2182.67 |
| 602 | 2024.10.17 23:00 | close | 199 | 0.10 | 150.211 | 0.000 | 150.757 | 3.59 | 2186.26 |
| 603 | 2024.10.17 23:00 | close | 198 | 0.10 | 150.211 | 0.000 | 150.731 | 5.33 | 2191.59 |
| 604 | 2024.10.17 23:00 | close | 197 | 0.10 | 150.211 | 0.000 | 150.666 | 9.65 | 2201.24 |
| 605 | 2024.10.17 23:00 | close | 196 | 0.10 | 150.211 | 0.000 | 150.418 | 26.16 | 2227.40 |
| 606 | 2024.10.17 23:00 | close | 195 | 0.10 | 150.211 | 0.000 | 150.361 | 29.96 | 2257.36 |
| 607 | 2024.10.17 23:00 | close | 194 | 0.10 | 150.211 | 0.000 | 150.515 | 19.71 | 2277.07 |
| 608 | 2024.10.17 23:00 | close | 193 | 0.10 | 150.211 | 0.000 | 150.446 | 24.30 | 2301.37 |
| 609 | 2024.10.17 23:00 | close | 192 | 0.10 | 150.211 | 0.000 | 150.545 | 17.71 | 2319.08 |
| 610 | 2024.10.17 23:00 | close | 191 | 0.10 | 150.211 | 0.000 | 150.599 | 14.11 | 2333.19 |
| 611 | 2024.10.17 23:00 | close | 190 | 0.10 | 150.211 | 0.000 | 150.643 | 11.18 | 2344.37 |
| 612 | 2024.10.17 23:00 | close | 189 | 0.10 | 150.241 | 0.000 | 148.892 | -49.85 | 2294.52 |
| 613 | 2024.10.18 12:00 | sell | 205 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 614 | 2024.10.18 12:00 | modify | 205 | 0.10 | 150.006 | 0.000 | 149.406 | ||
| 615 | 2024.10.18 12:10 | buy | 206 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 616 | 2024.10.18 12:10 | modify | 206 | 0.10 | 150.060 | 0.000 | 150.660 | ||
| 617 | 2024.10.18 12:35 | sell | 207 | 0.10 | 149.852 | 0.000 | 0.000 | ||
| 618 | 2024.10.18 12:35 | modify | 207 | 0.10 | 149.852 | 0.000 | 149.252 | ||
| 619 | 2024.10.18 12:40 | sell | 208 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 620 | 2024.10.18 12:40 | modify | 208 | 0.10 | 149.816 | 0.000 | 149.216 | ||
| 621 | 2024.10.18 13:15 | sell | 209 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 622 | 2024.10.18 13:15 | modify | 209 | 0.10 | 149.896 | 0.000 | 149.296 | ||
| 623 | 2024.10.18 13:30 | sell | 210 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 624 | 2024.10.18 13:30 | modify | 210 | 0.10 | 149.755 | 0.000 | 149.155 | ||
| 625 | 2024.10.18 13:35 | sell | 211 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 626 | 2024.10.18 13:35 | modify | 211 | 0.10 | 149.733 | 0.000 | 149.133 | ||
| 627 | 2024.10.18 15:20 | sell | 212 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 628 | 2024.10.18 15:20 | modify | 212 | 0.10 | 149.562 | 0.000 | 148.962 | ||
| 629 | 2024.10.18 15:40 | sell | 213 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 630 | 2024.10.18 15:40 | modify | 213 | 0.10 | 149.601 | 0.000 | 149.001 | ||
| 631 | 2024.10.18 16:45 | sell | 214 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 632 | 2024.10.18 16:45 | modify | 214 | 0.10 | 149.422 | 0.000 | 148.822 | ||
| 633 | 2024.10.18 16:55 | t/p | 205 | 0.10 | 149.406 | 0.000 | 149.406 | 40.16 | 2334.68 |
| 634 | 2024.10.18 16:55 | sell | 215 | 0.10 | 149.365 | 0.000 | 0.000 | ||
| 635 | 2024.10.18 16:55 | modify | 215 | 0.10 | 149.365 | 0.000 | 148.765 | ||
| 636 | 2024.10.18 17:00 | sell | 216 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 637 | 2024.10.18 17:00 | modify | 216 | 0.10 | 149.418 | 0.000 | 148.818 | ||
| 638 | 2024.10.18 17:10 | sell | 217 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 639 | 2024.10.18 17:10 | modify | 217 | 0.10 | 149.467 | 0.000 | 148.867 | ||
| 640 | 2024.10.18 17:20 | sell | 218 | 0.10 | 149.509 | 0.000 | 0.000 | ||
| 641 | 2024.10.18 17:20 | modify | 218 | 0.10 | 149.509 | 0.000 | 148.909 | ||
| 642 | 2024.10.18 17:25 | sell | 219 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 643 | 2024.10.18 17:25 | modify | 219 | 0.10 | 149.529 | 0.000 | 148.929 | ||
| 644 | 2024.10.20 22:45 | sell | 220 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 645 | 2024.10.20 22:45 | modify | 220 | 0.10 | 149.622 | 0.000 | 149.022 | ||
| 646 | 2024.10.20 23:00 | close | 220 | 0.10 | 149.594 | 0.000 | 149.022 | 1.87 | 2336.55 |
| 647 | 2024.10.20 23:00 | close | 219 | 0.10 | 149.594 | 0.000 | 148.929 | -4.35 | 2332.20 |
| 648 | 2024.10.20 23:00 | close | 218 | 0.10 | 149.594 | 0.000 | 148.909 | -5.68 | 2326.52 |
| 649 | 2024.10.20 23:00 | close | 217 | 0.10 | 149.594 | 0.000 | 148.867 | -8.49 | 2318.03 |
| 650 | 2024.10.20 23:00 | close | 216 | 0.10 | 149.594 | 0.000 | 148.818 | -11.77 | 2306.26 |
| 651 | 2024.10.20 23:00 | close | 215 | 0.10 | 149.594 | 0.000 | 148.765 | -15.31 | 2290.95 |
| 652 | 2024.10.20 23:00 | close | 214 | 0.10 | 149.594 | 0.000 | 148.822 | -11.50 | 2279.45 |
| 653 | 2024.10.20 23:00 | close | 213 | 0.10 | 149.594 | 0.000 | 149.001 | 0.47 | 2279.92 |
| 654 | 2024.10.20 23:00 | close | 212 | 0.10 | 149.594 | 0.000 | 148.962 | -2.14 | 2277.78 |
| 655 | 2024.10.20 23:00 | close | 211 | 0.10 | 149.594 | 0.000 | 149.133 | 9.29 | 2287.07 |
| 656 | 2024.10.20 23:00 | close | 210 | 0.10 | 149.594 | 0.000 | 149.155 | 10.76 | 2297.83 |
| 657 | 2024.10.20 23:00 | close | 209 | 0.10 | 149.594 | 0.000 | 149.296 | 20.19 | 2318.02 |
| 658 | 2024.10.20 23:00 | close | 208 | 0.10 | 149.594 | 0.000 | 149.216 | 14.84 | 2332.86 |
| 659 | 2024.10.20 23:00 | close | 207 | 0.10 | 149.594 | 0.000 | 149.252 | 17.25 | 2350.11 |
| 660 | 2024.10.20 23:00 | close | 206 | 0.10 | 149.564 | 0.000 | 150.660 | -33.16 | 2316.95 |
| 661 | 2024.10.21 12:00 | buy | 221 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 662 | 2024.10.21 12:00 | modify | 221 | 0.10 | 149.954 | 0.000 | 150.554 | ||
| 663 | 2024.10.21 12:35 | buy | 222 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 664 | 2024.10.21 12:35 | modify | 222 | 0.10 | 149.832 | 0.000 | 150.432 | ||
| 665 | 2024.10.21 12:55 | buy | 223 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 666 | 2024.10.21 12:55 | modify | 223 | 0.10 | 149.938 | 0.000 | 150.538 | ||
| 667 | 2024.10.21 13:10 | buy | 224 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 668 | 2024.10.21 13:10 | modify | 224 | 0.10 | 150.023 | 0.000 | 150.623 | ||
| 669 | 2024.10.21 13:15 | buy | 225 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 670 | 2024.10.21 13:15 | modify | 225 | 0.10 | 150.082 | 0.000 | 150.682 | ||
| 671 | 2024.10.21 14:05 | buy | 226 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 672 | 2024.10.21 14:05 | modify | 226 | 0.10 | 150.126 | 0.000 | 150.726 | ||
| 673 | 2024.10.21 14:15 | buy | 227 | 0.10 | 150.196 | 0.000 | 0.000 | ||
| 674 | 2024.10.21 14:15 | modify | 227 | 0.10 | 150.196 | 0.000 | 150.796 | ||
| 675 | 2024.10.21 14:40 | buy | 228 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 676 | 2024.10.21 14:40 | modify | 228 | 0.10 | 150.252 | 0.000 | 150.852 | ||
| 677 | 2024.10.21 14:50 | buy | 229 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 678 | 2024.10.21 14:50 | modify | 229 | 0.10 | 150.286 | 0.000 | 150.886 | ||
| 679 | 2024.10.21 15:35 | buy | 230 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 680 | 2024.10.21 15:35 | modify | 230 | 0.10 | 150.328 | 0.000 | 150.928 | ||
| 681 | 2024.10.21 15:55 | t/p | 222 | 0.10 | 150.432 | 0.000 | 150.432 | 39.88 | 2356.83 |
| 682 | 2024.10.21 15:55 | buy | 231 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 683 | 2024.10.21 15:55 | modify | 231 | 0.10 | 150.465 | 0.000 | 151.065 | ||
| 684 | 2024.10.21 16:00 | buy | 232 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 685 | 2024.10.21 16:00 | modify | 232 | 0.10 | 150.499 | 0.000 | 151.099 | ||
| 686 | 2024.10.21 16:25 | buy | 233 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 687 | 2024.10.21 16:25 | modify | 233 | 0.10 | 150.531 | 0.000 | 151.131 | ||
| 688 | 2024.10.21 16:45 | buy | 234 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 689 | 2024.10.21 16:45 | modify | 234 | 0.10 | 150.556 | 0.000 | 151.156 | ||
| 690 | 2024.10.21 16:50 | t/p | 221 | 0.10 | 150.554 | 0.000 | 150.554 | 39.86 | 2396.69 |
| 691 | 2024.10.21 16:50 | t/p | 223 | 0.10 | 150.538 | 0.000 | 150.538 | 39.86 | 2436.55 |
| 692 | 2024.10.21 17:15 | t/p | 224 | 0.10 | 150.623 | 0.000 | 150.623 | 39.83 | 2476.38 |
| 693 | 2024.10.21 17:15 | buy | 235 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 694 | 2024.10.21 17:15 | modify | 235 | 0.10 | 150.678 | 0.000 | 151.278 | ||
| 695 | 2024.10.21 17:20 | t/p | 225 | 0.10 | 150.682 | 0.000 | 150.682 | 39.82 | 2516.20 |
| 696 | 2024.10.21 17:20 | buy | 236 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 697 | 2024.10.21 17:20 | modify | 236 | 0.10 | 150.714 | 0.000 | 151.314 | ||
| 698 | 2024.10.21 17:30 | t/p | 226 | 0.10 | 150.726 | 0.000 | 150.726 | 39.81 | 2556.01 |
| 699 | 2024.10.21 17:35 | buy | 237 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 700 | 2024.10.21 17:35 | modify | 237 | 0.10 | 150.794 | 0.000 | 151.394 | ||
| 701 | 2024.10.21 17:45 | t/p | 227 | 0.10 | 150.796 | 0.000 | 150.796 | 39.80 | 2595.81 |
| 702 | 2024.10.21 17:55 | close | 237 | 0.10 | 150.769 | 0.000 | 151.394 | -1.66 | 2594.15 |
| 703 | 2024.10.21 17:55 | close | 236 | 0.10 | 150.769 | 0.000 | 151.314 | 3.65 | 2597.80 |
| 704 | 2024.10.21 17:55 | close | 235 | 0.10 | 150.769 | 0.000 | 151.278 | 6.04 | 2603.84 |
| 705 | 2024.10.21 17:55 | close | 234 | 0.10 | 150.769 | 0.000 | 151.156 | 14.13 | 2617.97 |
| 706 | 2024.10.21 17:55 | close | 233 | 0.10 | 150.769 | 0.000 | 151.131 | 15.79 | 2633.76 |
| 707 | 2024.10.21 17:55 | close | 232 | 0.10 | 150.769 | 0.000 | 151.099 | 17.91 | 2651.67 |
| 708 | 2024.10.21 17:55 | close | 231 | 0.10 | 150.769 | 0.000 | 151.065 | 20.16 | 2671.83 |
| 709 | 2024.10.21 17:55 | close | 230 | 0.10 | 150.769 | 0.000 | 150.928 | 29.25 | 2701.08 |
| 710 | 2024.10.21 17:55 | close | 229 | 0.10 | 150.769 | 0.000 | 150.886 | 32.04 | 2733.12 |
| 711 | 2024.10.21 17:55 | close | 228 | 0.10 | 150.769 | 0.000 | 150.852 | 34.29 | 2767.41 |
| 712 | 2024.10.22 12:00 | buy | 238 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 713 | 2024.10.22 12:00 | modify | 238 | 0.10 | 150.895 | 0.000 | 151.495 | ||
| 714 | 2024.10.22 12:05 | buy | 239 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 715 | 2024.10.22 12:05 | modify | 239 | 0.10 | 150.939 | 0.000 | 151.539 | ||
| 716 | 2024.10.22 12:45 | buy | 240 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 717 | 2024.10.22 12:45 | modify | 240 | 0.10 | 150.822 | 0.000 | 151.422 | ||
| 718 | 2024.10.22 13:05 | buy | 241 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 719 | 2024.10.22 13:05 | modify | 241 | 0.10 | 150.968 | 0.000 | 151.568 | ||
| 720 | 2024.10.22 13:15 | buy | 242 | 0.10 | 150.861 | 0.000 | 0.000 | ||
| 721 | 2024.10.22 13:15 | modify | 242 | 0.10 | 150.861 | 0.000 | 151.461 | ||
| 722 | 2024.10.22 13:25 | sell | 243 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 723 | 2024.10.22 13:25 | modify | 243 | 0.10 | 150.710 | 0.000 | 150.110 | ||
| 724 | 2024.10.22 13:40 | sell | 244 | 0.10 | 150.676 | 0.000 | 0.000 | ||
| 725 | 2024.10.22 13:40 | modify | 244 | 0.10 | 150.676 | 0.000 | 150.076 | ||
| 726 | 2024.10.22 14:05 | buy | 245 | 0.10 | 150.993 | 0.000 | 0.000 | ||
| 727 | 2024.10.22 14:05 | modify | 245 | 0.10 | 150.993 | 0.000 | 151.593 | ||
| 728 | 2024.10.22 14:25 | buy | 246 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 729 | 2024.10.22 14:25 | modify | 246 | 0.10 | 151.019 | 0.000 | 151.619 | ||
| 730 | 2024.10.22 15:35 | buy | 247 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 731 | 2024.10.22 15:35 | modify | 247 | 0.10 | 151.107 | 0.000 | 151.707 | ||
| 732 | 2024.10.22 15:45 | buy | 248 | 0.10 | 151.147 | 0.000 | 0.000 | ||
| 733 | 2024.10.22 15:45 | modify | 248 | 0.10 | 151.147 | 0.000 | 151.747 | ||
| 734 | 2024.10.22 16:10 | buy | 249 | 0.10 | 151.169 | 0.000 | 0.000 | ||
| 735 | 2024.10.22 16:10 | modify | 249 | 0.10 | 151.169 | 0.000 | 151.769 | ||
| 736 | 2024.10.22 16:30 | buy | 250 | 0.10 | 151.195 | 0.000 | 0.000 | ||
| 737 | 2024.10.22 16:30 | modify | 250 | 0.10 | 151.195 | 0.000 | 151.795 | ||
| 738 | 2024.10.22 17:05 | buy | 251 | 0.10 | 151.070 | 0.000 | 0.000 | ||
| 739 | 2024.10.22 17:05 | modify | 251 | 0.10 | 151.070 | 0.000 | 151.670 | ||
| 740 | 2024.10.22 17:45 | buy | 252 | 0.10 | 151.045 | 0.000 | 0.000 | ||
| 741 | 2024.10.22 17:45 | modify | 252 | 0.10 | 151.045 | 0.000 | 151.645 | ||
| 742 | 2024.10.22 23:00 | close | 252 | 0.10 | 151.064 | 0.000 | 151.645 | 1.26 | 2768.67 |
| 743 | 2024.10.22 23:00 | close | 251 | 0.10 | 151.064 | 0.000 | 151.670 | -0.40 | 2768.27 |
| 744 | 2024.10.22 23:00 | close | 250 | 0.10 | 151.064 | 0.000 | 151.795 | -8.67 | 2759.60 |
| 745 | 2024.10.22 23:00 | close | 249 | 0.10 | 151.064 | 0.000 | 151.769 | -6.95 | 2752.65 |
| 746 | 2024.10.22 23:00 | close | 248 | 0.10 | 151.064 | 0.000 | 151.747 | -5.49 | 2747.16 |
| 747 | 2024.10.22 23:00 | close | 247 | 0.10 | 151.064 | 0.000 | 151.707 | -2.85 | 2744.31 |
| 748 | 2024.10.22 23:00 | close | 246 | 0.10 | 151.064 | 0.000 | 151.619 | 2.98 | 2747.29 |
| 749 | 2024.10.22 23:00 | close | 245 | 0.10 | 151.064 | 0.000 | 151.593 | 4.70 | 2751.99 |
| 750 | 2024.10.22 23:00 | close | 244 | 0.10 | 151.094 | 0.000 | 150.076 | -27.66 | 2724.33 |
| 751 | 2024.10.22 23:00 | close | 243 | 0.10 | 151.094 | 0.000 | 150.110 | -25.41 | 2698.92 |
| 752 | 2024.10.22 23:00 | close | 242 | 0.10 | 151.064 | 0.000 | 151.461 | 13.44 | 2712.36 |
| 753 | 2024.10.22 23:00 | close | 241 | 0.10 | 151.064 | 0.000 | 151.568 | 6.35 | 2718.71 |
| 754 | 2024.10.22 23:00 | close | 240 | 0.10 | 151.064 | 0.000 | 151.422 | 16.02 | 2734.73 |
| 755 | 2024.10.22 23:00 | close | 239 | 0.10 | 151.064 | 0.000 | 151.539 | 8.27 | 2743.00 |
| 756 | 2024.10.22 23:00 | close | 238 | 0.10 | 151.064 | 0.000 | 151.495 | 11.19 | 2754.19 |
| 757 | 2024.10.23 12:00 | buy | 253 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 758 | 2024.10.23 12:00 | modify | 253 | 0.10 | 153.083 | 0.000 | 153.683 | ||
| 759 | 2024.10.23 12:05 | buy | 254 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 760 | 2024.10.23 12:05 | modify | 254 | 0.10 | 153.013 | 0.000 | 153.613 | ||
| 761 | 2024.10.23 12:10 | buy | 255 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 762 | 2024.10.23 12:10 | modify | 255 | 0.10 | 152.957 | 0.000 | 153.557 | ||
| 763 | 2024.10.23 12:30 | buy | 256 | 0.10 | 153.147 | 0.000 | 0.000 | ||
| 764 | 2024.10.23 12:30 | modify | 256 | 0.10 | 153.147 | 0.000 | 153.747 | ||
| 765 | 2024.10.23 12:55 | buy | 257 | 0.10 | 153.039 | 0.000 | 0.000 | ||
| 766 | 2024.10.23 12:55 | modify | 257 | 0.10 | 153.039 | 0.000 | 153.639 | ||
| 767 | 2024.10.23 13:30 | buy | 258 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 768 | 2024.10.23 13:30 | modify | 258 | 0.10 | 152.993 | 0.000 | 153.593 | ||
| 769 | 2024.10.23 15:15 | buy | 259 | 0.10 | 152.894 | 0.000 | 0.000 | ||
| 770 | 2024.10.23 15:15 | modify | 259 | 0.10 | 152.894 | 0.000 | 153.494 | ||
| 771 | 2024.10.23 15:30 | buy | 260 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 772 | 2024.10.23 15:30 | modify | 260 | 0.10 | 152.860 | 0.000 | 153.460 | ||
| 773 | 2024.10.23 15:40 | buy | 261 | 0.10 | 152.812 | 0.000 | 0.000 | ||
| 774 | 2024.10.23 15:40 | modify | 261 | 0.10 | 152.812 | 0.000 | 153.412 | ||
| 775 | 2024.10.23 15:55 | buy | 262 | 0.10 | 152.828 | 0.000 | 0.000 | ||
| 776 | 2024.10.23 15:55 | modify | 262 | 0.10 | 152.828 | 0.000 | 153.428 | ||
| 777 | 2024.10.23 18:15 | buy | 263 | 0.10 | 152.654 | 0.000 | 0.000 | ||
| 778 | 2024.10.23 18:15 | modify | 263 | 0.10 | 152.654 | 0.000 | 153.254 | ||
| 779 | 2024.10.23 18:25 | buy | 264 | 0.10 | 152.538 | 0.000 | 0.000 | ||
| 780 | 2024.10.23 18:25 | modify | 264 | 0.10 | 152.538 | 0.000 | 153.138 | ||
| 781 | 2024.10.23 18:50 | buy | 265 | 0.10 | 152.572 | 0.000 | 0.000 | ||
| 782 | 2024.10.23 18:50 | modify | 265 | 0.10 | 152.572 | 0.000 | 153.172 | ||
| 783 | 2024.10.23 19:00 | buy | 266 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 784 | 2024.10.23 19:00 | modify | 266 | 0.10 | 152.694 | 0.000 | 153.294 | ||
| 785 | 2024.10.23 19:20 | buy | 267 | 0.10 | 152.628 | 0.000 | 0.000 | ||
| 786 | 2024.10.23 19:20 | modify | 267 | 0.10 | 152.628 | 0.000 | 153.228 | ||
| 787 | 2024.10.23 20:00 | sell | 268 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 788 | 2024.10.23 20:00 | modify | 268 | 0.10 | 152.589 | 0.000 | 151.989 | ||
| 789 | 2024.10.23 20:15 | sell | 269 | 0.10 | 152.645 | 0.000 | 0.000 | ||
| 790 | 2024.10.23 20:15 | modify | 269 | 0.10 | 152.645 | 0.000 | 152.045 | ||
| 791 | 2024.10.23 20:30 | sell | 270 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 792 | 2024.10.23 20:30 | modify | 270 | 0.10 | 152.669 | 0.000 | 152.069 | ||
| 793 | 2024.10.23 20:35 | buy | 271 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 794 | 2024.10.23 20:35 | modify | 271 | 0.10 | 152.726 | 0.000 | 153.326 | ||
| 795 | 2024.10.23 22:05 | sell | 272 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 796 | 2024.10.23 22:05 | modify | 272 | 0.10 | 152.703 | 0.000 | 152.103 | ||
| 797 | 2024.10.23 22:10 | sell | 273 | 0.10 | 152.762 | 0.000 | 0.000 | ||
| 798 | 2024.10.23 22:10 | modify | 273 | 0.10 | 152.762 | 0.000 | 152.162 | ||
| 799 | 2024.10.23 22:15 | sell | 274 | 0.10 | 152.824 | 0.000 | 0.000 | ||
| 800 | 2024.10.23 22:15 | modify | 274 | 0.10 | 152.824 | 0.000 | 152.224 | ||
| 801 | 2024.10.23 22:30 | sell | 275 | 0.10 | 152.788 | 0.000 | 0.000 | ||
| 802 | 2024.10.23 22:30 | modify | 275 | 0.10 | 152.788 | 0.000 | 152.188 | ||
| 803 | 2024.10.23 23:00 | close | 275 | 0.10 | 152.779 | 0.000 | 152.188 | 0.59 | 2754.78 |
| 804 | 2024.10.23 23:00 | close | 274 | 0.10 | 152.779 | 0.000 | 152.224 | 2.95 | 2757.73 |
| 805 | 2024.10.23 23:00 | close | 273 | 0.10 | 152.779 | 0.000 | 152.162 | -1.11 | 2756.62 |
| 806 | 2024.10.23 23:00 | close | 272 | 0.10 | 152.779 | 0.000 | 152.103 | -4.97 | 2751.65 |
| 807 | 2024.10.23 23:00 | close | 271 | 0.10 | 152.749 | 0.000 | 153.326 | 1.51 | 2753.16 |
| 808 | 2024.10.23 23:00 | close | 270 | 0.10 | 152.779 | 0.000 | 152.069 | -7.20 | 2745.96 |
| 809 | 2024.10.23 23:00 | close | 269 | 0.10 | 152.779 | 0.000 | 152.045 | -8.77 | 2737.19 |
| 810 | 2024.10.23 23:00 | close | 268 | 0.10 | 152.779 | 0.000 | 151.989 | -12.44 | 2724.75 |
| 811 | 2024.10.23 23:00 | close | 267 | 0.10 | 152.749 | 0.000 | 153.228 | 7.92 | 2732.67 |
| 812 | 2024.10.23 23:00 | close | 266 | 0.10 | 152.749 | 0.000 | 153.294 | 3.60 | 2736.27 |
| 813 | 2024.10.23 23:00 | close | 265 | 0.10 | 152.749 | 0.000 | 153.172 | 11.59 | 2747.86 |
| 814 | 2024.10.23 23:00 | close | 264 | 0.10 | 152.749 | 0.000 | 153.138 | 13.81 | 2761.67 |
| 815 | 2024.10.23 23:00 | close | 263 | 0.10 | 152.749 | 0.000 | 153.254 | 6.22 | 2767.89 |
| 816 | 2024.10.23 23:00 | close | 262 | 0.10 | 152.749 | 0.000 | 153.428 | -5.17 | 2762.72 |
| 817 | 2024.10.23 23:00 | close | 261 | 0.10 | 152.749 | 0.000 | 153.412 | -4.12 | 2758.60 |
| 818 | 2024.10.23 23:00 | close | 260 | 0.10 | 152.749 | 0.000 | 153.460 | -7.27 | 2751.33 |
| 819 | 2024.10.23 23:00 | close | 259 | 0.10 | 152.749 | 0.000 | 153.494 | -9.49 | 2741.84 |
| 820 | 2024.10.23 23:00 | close | 258 | 0.10 | 152.749 | 0.000 | 153.593 | -15.97 | 2725.87 |
| 821 | 2024.10.23 23:00 | close | 257 | 0.10 | 152.749 | 0.000 | 153.639 | -18.99 | 2706.88 |
| 822 | 2024.10.23 23:00 | close | 256 | 0.10 | 152.749 | 0.000 | 153.747 | -26.06 | 2680.82 |
| 823 | 2024.10.23 23:00 | close | 255 | 0.10 | 152.749 | 0.000 | 153.557 | -13.62 | 2667.20 |
| 824 | 2024.10.23 23:00 | close | 254 | 0.10 | 152.749 | 0.000 | 153.613 | -17.28 | 2649.92 |
| 825 | 2024.10.23 23:00 | close | 253 | 0.10 | 152.749 | 0.000 | 153.683 | -21.87 | 2628.05 |
| 826 | 2024.10.24 12:00 | sell | 276 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 827 | 2024.10.24 12:00 | modify | 276 | 0.10 | 152.051 | 0.000 | 151.451 | ||
| 828 | 2024.10.24 12:05 | sell | 277 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 829 | 2024.10.24 12:05 | modify | 277 | 0.10 | 151.950 | 0.000 | 151.350 | ||
| 830 | 2024.10.24 12:15 | sell | 278 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 831 | 2024.10.24 12:15 | modify | 278 | 0.10 | 151.928 | 0.000 | 151.328 | ||
| 832 | 2024.10.24 12:25 | sell | 279 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 833 | 2024.10.24 12:25 | modify | 279 | 0.10 | 151.856 | 0.000 | 151.256 | ||
| 834 | 2024.10.24 12:30 | sell | 280 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 835 | 2024.10.24 12:30 | modify | 280 | 0.10 | 151.832 | 0.000 | 151.232 | ||
| 836 | 2024.10.24 12:35 | sell | 281 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 837 | 2024.10.24 12:35 | modify | 281 | 0.10 | 152.172 | 0.000 | 151.572 | ||
| 838 | 2024.10.24 14:05 | sell | 282 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 839 | 2024.10.24 14:05 | modify | 282 | 0.10 | 152.102 | 0.000 | 151.502 | ||
| 840 | 2024.10.24 14:10 | sell | 283 | 0.10 | 152.076 | 0.000 | 0.000 | ||
| 841 | 2024.10.24 14:10 | modify | 283 | 0.10 | 152.076 | 0.000 | 151.476 | ||
| 842 | 2024.10.24 14:20 | sell | 284 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 843 | 2024.10.24 14:20 | modify | 284 | 0.10 | 152.206 | 0.000 | 151.606 | ||
| 844 | 2024.10.24 14:35 | sell | 285 | 0.10 | 152.128 | 0.000 | 0.000 | ||
| 845 | 2024.10.24 14:35 | modify | 285 | 0.10 | 152.128 | 0.000 | 151.528 | ||
| 846 | 2024.10.24 15:45 | sell | 286 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 847 | 2024.10.24 15:45 | modify | 286 | 0.10 | 151.905 | 0.000 | 151.305 | ||
| 848 | 2024.10.24 16:10 | sell | 287 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 849 | 2024.10.24 16:10 | modify | 287 | 0.10 | 151.773 | 0.000 | 151.173 | ||
| 850 | 2024.10.24 16:15 | sell | 288 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 851 | 2024.10.24 16:15 | modify | 288 | 0.10 | 151.745 | 0.000 | 151.145 | ||
| 852 | 2024.10.24 16:30 | sell | 289 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 853 | 2024.10.24 16:30 | modify | 289 | 0.10 | 151.721 | 0.000 | 151.121 | ||
| 854 | 2024.10.24 16:45 | sell | 290 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 855 | 2024.10.24 16:45 | modify | 290 | 0.10 | 151.691 | 0.000 | 151.091 | ||
| 856 | 2024.10.24 17:25 | sell | 291 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 857 | 2024.10.24 17:25 | modify | 291 | 0.10 | 151.649 | 0.000 | 151.049 | ||
| 858 | 2024.10.24 17:35 | sell | 292 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 859 | 2024.10.24 17:35 | modify | 292 | 0.10 | 151.590 | 0.000 | 150.990 | ||
| 860 | 2024.10.24 17:40 | t/p | 284 | 0.10 | 151.606 | 0.000 | 151.606 | 39.58 | 2667.63 |
| 861 | 2024.10.24 18:05 | sell | 293 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 862 | 2024.10.24 18:05 | modify | 293 | 0.10 | 151.641 | 0.000 | 151.041 | ||
| 863 | 2024.10.24 19:00 | sell | 294 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 864 | 2024.10.24 19:00 | modify | 294 | 0.10 | 151.821 | 0.000 | 151.221 | ||
| 865 | 2024.10.24 23:00 | close | 294 | 0.10 | 151.720 | 0.000 | 151.221 | 6.66 | 2674.29 |
| 866 | 2024.10.24 23:00 | close | 293 | 0.10 | 151.720 | 0.000 | 151.041 | -5.21 | 2669.08 |
| 867 | 2024.10.24 23:00 | close | 292 | 0.10 | 151.720 | 0.000 | 150.990 | -8.57 | 2660.51 |
| 868 | 2024.10.24 23:00 | close | 291 | 0.10 | 151.720 | 0.000 | 151.049 | -4.68 | 2655.83 |
| 869 | 2024.10.24 23:00 | close | 290 | 0.10 | 151.720 | 0.000 | 151.091 | -1.91 | 2653.92 |
| 870 | 2024.10.24 23:00 | close | 289 | 0.10 | 151.720 | 0.000 | 151.121 | 0.07 | 2653.99 |
| 871 | 2024.10.24 23:00 | close | 288 | 0.10 | 151.720 | 0.000 | 151.145 | 1.65 | 2655.64 |
| 872 | 2024.10.24 23:00 | close | 287 | 0.10 | 151.720 | 0.000 | 151.173 | 3.49 | 2659.13 |
| 873 | 2024.10.24 23:00 | close | 286 | 0.10 | 151.720 | 0.000 | 151.305 | 12.19 | 2671.32 |
| 874 | 2024.10.24 23:00 | close | 285 | 0.10 | 151.720 | 0.000 | 151.528 | 26.89 | 2698.21 |
| 875 | 2024.10.24 23:00 | close | 283 | 0.10 | 151.720 | 0.000 | 151.476 | 23.46 | 2721.67 |
| 876 | 2024.10.24 23:00 | close | 282 | 0.10 | 151.720 | 0.000 | 151.502 | 25.18 | 2746.85 |
| 877 | 2024.10.24 23:00 | close | 281 | 0.10 | 151.720 | 0.000 | 151.572 | 29.79 | 2776.64 |
| 878 | 2024.10.24 23:00 | close | 280 | 0.10 | 151.720 | 0.000 | 151.232 | 7.38 | 2784.02 |
| 879 | 2024.10.24 23:00 | close | 279 | 0.10 | 151.720 | 0.000 | 151.256 | 8.96 | 2792.98 |
| 880 | 2024.10.24 23:00 | close | 278 | 0.10 | 151.720 | 0.000 | 151.328 | 13.71 | 2806.69 |
| 881 | 2024.10.24 23:00 | close | 277 | 0.10 | 151.720 | 0.000 | 151.350 | 15.16 | 2821.85 |
| 882 | 2024.10.24 23:00 | close | 276 | 0.10 | 151.720 | 0.000 | 151.451 | 21.82 | 2843.67 |
| 883 | 2024.10.25 12:00 | sell | 295 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 884 | 2024.10.25 12:00 | modify | 295 | 0.10 | 151.792 | 0.000 | 151.192 | ||
| 885 | 2024.10.25 12:05 | buy | 296 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 886 | 2024.10.25 12:05 | modify | 296 | 0.10 | 151.925 | 0.000 | 152.525 | ||
| 887 | 2024.10.25 12:15 | buy | 297 | 0.10 | 151.973 | 0.000 | 0.000 | ||
| 888 | 2024.10.25 12:15 | modify | 297 | 0.10 | 151.973 | 0.000 | 152.573 | ||
| 889 | 2024.10.25 12:35 | buy | 298 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 890 | 2024.10.25 12:35 | modify | 298 | 0.10 | 152.045 | 0.000 | 152.645 | ||
| 891 | 2024.10.25 12:50 | buy | 299 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 892 | 2024.10.25 12:50 | modify | 299 | 0.10 | 151.882 | 0.000 | 152.482 | ||
| 893 | 2024.10.25 13:00 | buy | 300 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 894 | 2024.10.25 13:00 | modify | 300 | 0.10 | 151.950 | 0.000 | 152.550 | ||
| 895 | 2024.10.25 13:15 | buy | 301 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 896 | 2024.10.25 13:15 | modify | 301 | 0.10 | 152.007 | 0.000 | 152.607 | ||
| 897 | 2024.10.25 13:25 | buy | 302 | 0.10 | 152.062 | 0.000 | 0.000 | ||
| 898 | 2024.10.25 13:25 | modify | 302 | 0.10 | 152.062 | 0.000 | 152.662 | ||
| 899 | 2024.10.25 13:55 | buy | 303 | 0.10 | 152.095 | 0.000 | 0.000 | ||
| 900 | 2024.10.25 13:55 | modify | 303 | 0.10 | 152.095 | 0.000 | 152.695 | ||
| 901 | 2024.10.25 15:45 | buy | 304 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 902 | 2024.10.25 15:45 | modify | 304 | 0.10 | 152.124 | 0.000 | 152.724 | ||
| 903 | 2024.10.25 16:10 | buy | 305 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 904 | 2024.10.25 16:10 | modify | 305 | 0.10 | 152.159 | 0.000 | 152.759 | ||
| 905 | 2024.10.25 16:45 | buy | 306 | 0.10 | 152.202 | 0.000 | 0.000 | ||
| 906 | 2024.10.25 16:45 | modify | 306 | 0.10 | 152.202 | 0.000 | 152.802 | ||
| 907 | 2024.10.25 17:05 | buy | 307 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 908 | 2024.10.25 17:05 | modify | 307 | 0.10 | 152.305 | 0.000 | 152.905 | ||
| 909 | 2024.10.25 18:05 | buy | 308 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 910 | 2024.10.25 18:05 | modify | 308 | 0.10 | 152.178 | 0.000 | 152.778 | ||
| 911 | 2024.10.25 18:40 | buy | 309 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 912 | 2024.10.25 18:40 | modify | 309 | 0.10 | 152.269 | 0.000 | 152.869 | ||
| 913 | 2024.10.25 18:50 | buy | 310 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 914 | 2024.10.25 18:50 | modify | 310 | 0.10 | 152.240 | 0.000 | 152.840 | ||
| 915 | 2024.10.25 19:10 | buy | 311 | 0.10 | 152.395 | 0.000 | 0.000 | ||
| 916 | 2024.10.25 19:10 | modify | 311 | 0.10 | 152.395 | 0.000 | 152.995 | ||
| 917 | 2024.10.25 19:45 | buy | 312 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 918 | 2024.10.25 19:45 | modify | 312 | 0.10 | 152.332 | 0.000 | 152.932 | ||
| 919 | 2024.10.25 20:45 | buy | 313 | 0.10 | 152.362 | 0.000 | 0.000 | ||
| 920 | 2024.10.25 20:45 | modify | 313 | 0.10 | 152.362 | 0.000 | 152.962 | ||
| 921 | 2024.10.27 21:00 | t/p | 296 | 0.10 | 152.525 | 0.000 | 152.525 | 39.17 | 2882.84 |
| 922 | 2024.10.27 21:00 | t/p | 297 | 0.10 | 152.573 | 0.000 | 152.573 | 39.17 | 2922.01 |
| 923 | 2024.10.27 21:00 | t/p | 298 | 0.10 | 152.645 | 0.000 | 152.645 | 39.17 | 2961.18 |
| 924 | 2024.10.27 21:00 | t/p | 299 | 0.10 | 152.482 | 0.000 | 152.482 | 39.17 | 3000.35 |
| 925 | 2024.10.27 21:00 | t/p | 300 | 0.10 | 152.550 | 0.000 | 152.550 | 39.17 | 3039.52 |
| 926 | 2024.10.27 21:00 | t/p | 301 | 0.10 | 152.607 | 0.000 | 152.607 | 39.17 | 3078.69 |
| 927 | 2024.10.27 21:00 | t/p | 302 | 0.10 | 152.662 | 0.000 | 152.662 | 39.17 | 3117.86 |
| 928 | 2024.10.27 21:00 | t/p | 303 | 0.10 | 152.695 | 0.000 | 152.695 | 39.17 | 3157.03 |
| 929 | 2024.10.27 21:00 | t/p | 304 | 0.10 | 152.724 | 0.000 | 152.724 | 39.17 | 3196.20 |
| 930 | 2024.10.27 21:00 | t/p | 305 | 0.10 | 152.759 | 0.000 | 152.759 | 39.17 | 3235.37 |
| 931 | 2024.10.27 21:00 | t/p | 306 | 0.10 | 152.802 | 0.000 | 152.802 | 39.17 | 3274.54 |
| 932 | 2024.10.27 21:00 | t/p | 307 | 0.10 | 152.905 | 0.000 | 152.905 | 39.17 | 3313.71 |
| 933 | 2024.10.27 21:00 | t/p | 308 | 0.10 | 152.778 | 0.000 | 152.778 | 39.17 | 3352.88 |
| 934 | 2024.10.27 21:00 | t/p | 309 | 0.10 | 152.869 | 0.000 | 152.869 | 39.17 | 3392.05 |
| 935 | 2024.10.27 21:00 | t/p | 310 | 0.10 | 152.840 | 0.000 | 152.840 | 39.17 | 3431.22 |
| 936 | 2024.10.27 21:00 | t/p | 311 | 0.10 | 152.995 | 0.000 | 152.995 | 39.17 | 3470.39 |
| 937 | 2024.10.27 21:00 | t/p | 312 | 0.10 | 152.932 | 0.000 | 152.932 | 39.17 | 3509.56 |
| 938 | 2024.10.27 21:00 | t/p | 313 | 0.10 | 152.962 | 0.000 | 152.962 | 39.17 | 3548.73 |
| 939 | 2024.10.27 21:00 | close | 295 | 0.10 | 153.206 | 0.000 | 151.192 | -92.29 | 3456.44 |
| 940 | 2024.10.28 12:00 | sell | 314 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 941 | 2024.10.28 12:00 | modify | 314 | 0.10 | 152.729 | 0.000 | 152.129 | ||
| 942 | 2024.10.28 12:10 | sell | 315 | 0.10 | 152.628 | 0.000 | 0.000 | ||
| 943 | 2024.10.28 12:10 | modify | 315 | 0.10 | 152.628 | 0.000 | 152.028 | ||
| 944 | 2024.10.28 12:20 | sell | 316 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 945 | 2024.10.28 12:20 | modify | 316 | 0.10 | 152.421 | 0.000 | 151.821 | ||
| 946 | 2024.10.28 12:30 | sell | 317 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 947 | 2024.10.28 12:30 | modify | 317 | 0.10 | 152.561 | 0.000 | 151.961 | ||
| 948 | 2024.10.28 12:45 | sell | 318 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 949 | 2024.10.28 12:45 | modify | 318 | 0.10 | 152.596 | 0.000 | 151.996 | ||
| 950 | 2024.10.28 14:05 | sell | 319 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 951 | 2024.10.28 14:05 | modify | 319 | 0.10 | 152.855 | 0.000 | 152.255 | ||
| 952 | 2024.10.28 14:10 | sell | 320 | 0.10 | 152.948 | 0.000 | 0.000 | ||
| 953 | 2024.10.28 14:10 | modify | 320 | 0.10 | 152.948 | 0.000 | 152.348 | ||
| 954 | 2024.10.28 14:25 | sell | 321 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 955 | 2024.10.28 14:25 | modify | 321 | 0.10 | 153.005 | 0.000 | 152.405 | ||
| 956 | 2024.10.28 14:35 | sell | 322 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 957 | 2024.10.28 14:35 | modify | 322 | 0.10 | 152.969 | 0.000 | 152.369 | ||
| 958 | 2024.10.28 14:50 | sell | 323 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 959 | 2024.10.28 14:50 | modify | 323 | 0.10 | 153.031 | 0.000 | 152.431 | ||
| 960 | 2024.10.28 15:35 | sell | 324 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 961 | 2024.10.28 15:35 | modify | 324 | 0.10 | 153.067 | 0.000 | 152.467 | ||
| 962 | 2024.10.28 15:40 | sell | 325 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 963 | 2024.10.28 15:40 | modify | 325 | 0.10 | 153.101 | 0.000 | 152.501 | ||
| 964 | 2024.10.28 15:55 | sell | 326 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 965 | 2024.10.28 15:55 | modify | 326 | 0.10 | 153.142 | 0.000 | 152.542 | ||
| 966 | 2024.10.28 16:00 | sell | 327 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 967 | 2024.10.28 16:00 | modify | 327 | 0.10 | 153.216 | 0.000 | 152.616 | ||
| 968 | 2024.10.28 16:55 | sell | 328 | 0.10 | 153.248 | 0.000 | 0.000 | ||
| 969 | 2024.10.28 16:55 | modify | 328 | 0.10 | 153.248 | 0.000 | 152.648 | ||
| 970 | 2024.10.28 17:05 | sell | 329 | 0.10 | 153.274 | 0.000 | 0.000 | ||
| 971 | 2024.10.28 17:05 | modify | 329 | 0.10 | 153.274 | 0.000 | 152.674 | ||
| 972 | 2024.10.28 18:05 | buy | 330 | 0.10 | 153.362 | 0.000 | 0.000 | ||
| 973 | 2024.10.28 18:05 | modify | 330 | 0.10 | 153.362 | 0.000 | 153.962 | ||
| 974 | 2024.10.28 18:25 | buy | 331 | 0.10 | 153.389 | 0.000 | 0.000 | ||
| 975 | 2024.10.28 18:25 | modify | 331 | 0.10 | 153.389 | 0.000 | 153.989 | ||
| 976 | 2024.10.28 18:45 | buy | 332 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 977 | 2024.10.28 18:45 | modify | 332 | 0.10 | 153.328 | 0.000 | 153.928 | ||
| 978 | 2024.10.28 19:10 | buy | 333 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 979 | 2024.10.28 19:10 | modify | 333 | 0.10 | 153.269 | 0.000 | 153.869 | ||
| 980 | 2024.10.28 20:05 | buy | 334 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 981 | 2024.10.28 20:05 | modify | 334 | 0.10 | 153.235 | 0.000 | 153.835 | ||
| 982 | 2024.10.28 20:50 | buy | 335 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 983 | 2024.10.28 20:50 | modify | 335 | 0.10 | 153.297 | 0.000 | 153.897 | ||
| 984 | 2024.10.28 23:00 | close | 335 | 0.10 | 153.304 | 0.000 | 153.897 | 0.46 | 3456.90 |
| 985 | 2024.10.28 23:00 | close | 334 | 0.10 | 153.304 | 0.000 | 153.835 | 4.50 | 3461.40 |
| 986 | 2024.10.28 23:00 | close | 333 | 0.10 | 153.304 | 0.000 | 153.869 | 2.28 | 3463.68 |
| 987 | 2024.10.28 23:00 | close | 332 | 0.10 | 153.304 | 0.000 | 153.928 | -1.57 | 3462.11 |
| 988 | 2024.10.28 23:00 | close | 331 | 0.10 | 153.304 | 0.000 | 153.989 | -5.54 | 3456.57 |
| 989 | 2024.10.28 23:00 | close | 330 | 0.10 | 153.304 | 0.000 | 153.962 | -3.78 | 3452.79 |
| 990 | 2024.10.28 23:00 | close | 329 | 0.10 | 153.334 | 0.000 | 152.674 | -3.91 | 3448.88 |
| 991 | 2024.10.28 23:00 | close | 328 | 0.10 | 153.334 | 0.000 | 152.648 | -5.61 | 3443.27 |
| 992 | 2024.10.28 23:00 | close | 327 | 0.10 | 153.334 | 0.000 | 152.616 | -7.70 | 3435.57 |
| 993 | 2024.10.28 23:00 | close | 326 | 0.10 | 153.334 | 0.000 | 152.542 | -12.52 | 3423.05 |
| 994 | 2024.10.28 23:00 | close | 325 | 0.10 | 153.334 | 0.000 | 152.501 | -15.20 | 3407.85 |
| 995 | 2024.10.28 23:00 | close | 324 | 0.10 | 153.334 | 0.000 | 152.467 | -17.41 | 3390.44 |
| 996 | 2024.10.28 23:00 | close | 323 | 0.10 | 153.334 | 0.000 | 152.431 | -19.76 | 3370.68 |
| 997 | 2024.10.28 23:00 | close | 322 | 0.10 | 153.334 | 0.000 | 152.369 | -23.80 | 3346.88 |
| 998 | 2024.10.28 23:00 | close | 321 | 0.10 | 153.334 | 0.000 | 152.405 | -21.46 | 3325.42 |
| 999 | 2024.10.28 23:00 | close | 320 | 0.10 | 153.334 | 0.000 | 152.348 | -25.17 | 3300.25 |
| 1000 | 2024.10.28 23:00 | close | 319 | 0.10 | 153.334 | 0.000 | 152.255 | -31.24 | 3269.01 |
| 1001 | 2024.10.28 23:00 | close | 318 | 0.10 | 153.334 | 0.000 | 151.996 | -48.13 | 3220.88 |
| 1002 | 2024.10.28 23:00 | close | 317 | 0.10 | 153.334 | 0.000 | 151.961 | -50.41 | 3170.47 |
| 1003 | 2024.10.28 23:00 | close | 316 | 0.10 | 153.334 | 0.000 | 151.821 | -59.54 | 3110.93 |
| 1004 | 2024.10.28 23:00 | close | 315 | 0.10 | 153.334 | 0.000 | 152.028 | -46.04 | 3064.89 |
| 1005 | 2024.10.28 23:00 | close | 314 | 0.10 | 153.334 | 0.000 | 152.129 | -39.46 | 3025.43 |
| 1006 | 2024.10.29 12:00 | buy | 336 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 1007 | 2024.10.29 12:00 | modify | 336 | 0.10 | 153.706 | 0.000 | 154.306 | ||
| 1008 | 2024.10.29 12:25 | buy | 337 | 0.10 | 153.802 | 0.000 | 0.000 | ||
| 1009 | 2024.10.29 12:25 | modify | 337 | 0.10 | 153.802 | 0.000 | 154.402 | ||
| 1010 | 2024.10.29 12:30 | buy | 338 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 1011 | 2024.10.29 12:30 | modify | 338 | 0.10 | 153.839 | 0.000 | 154.439 | ||
| 1012 | 2024.10.29 12:40 | buy | 339 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 1013 | 2024.10.29 12:40 | modify | 339 | 0.10 | 153.841 | 0.000 | 154.441 | ||
| 1014 | 2024.10.29 13:25 | buy | 340 | 0.10 | 153.727 | 0.000 | 0.000 | ||
| 1015 | 2024.10.29 13:25 | modify | 340 | 0.10 | 153.727 | 0.000 | 154.327 | ||
| 1016 | 2024.10.29 13:30 | buy | 341 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 1017 | 2024.10.29 13:30 | modify | 341 | 0.10 | 153.768 | 0.000 | 154.368 | ||
| 1018 | 2024.10.29 13:40 | buy | 342 | 0.10 | 153.675 | 0.000 | 0.000 | ||
| 1019 | 2024.10.29 13:40 | modify | 342 | 0.10 | 153.675 | 0.000 | 154.275 | ||
| 1020 | 2024.10.29 14:05 | buy | 343 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 1021 | 2024.10.29 14:05 | modify | 343 | 0.10 | 153.484 | 0.000 | 154.084 | ||
| 1022 | 2024.10.29 14:15 | buy | 344 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 1023 | 2024.10.29 14:15 | modify | 344 | 0.10 | 153.616 | 0.000 | 154.216 | ||
| 1024 | 2024.10.29 14:50 | buy | 345 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 1025 | 2024.10.29 14:50 | modify | 345 | 0.10 | 153.418 | 0.000 | 154.018 | ||
| 1026 | 2024.10.29 15:05 | buy | 346 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 1027 | 2024.10.29 15:05 | modify | 346 | 0.10 | 153.468 | 0.000 | 154.068 | ||
| 1028 | 2024.10.29 15:10 | buy | 347 | 0.10 | 153.653 | 0.000 | 0.000 | ||
| 1029 | 2024.10.29 15:10 | modify | 347 | 0.10 | 153.653 | 0.000 | 154.253 | ||
| 1030 | 2024.10.29 15:50 | buy | 348 | 0.10 | 153.524 | 0.000 | 0.000 | ||
| 1031 | 2024.10.29 15:50 | modify | 348 | 0.10 | 153.524 | 0.000 | 154.124 | ||
| 1032 | 2024.10.29 15:55 | buy | 349 | 0.10 | 153.557 | 0.000 | 0.000 | ||
| 1033 | 2024.10.29 15:55 | modify | 349 | 0.10 | 153.557 | 0.000 | 154.157 | ||
| 1034 | 2024.10.29 16:15 | buy | 350 | 0.10 | 153.447 | 0.000 | 0.000 | ||
| 1035 | 2024.10.29 16:15 | modify | 350 | 0.10 | 153.447 | 0.000 | 154.047 | ||
| 1036 | 2024.10.29 16:40 | buy | 351 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 1037 | 2024.10.29 16:40 | modify | 351 | 0.10 | 153.596 | 0.000 | 154.196 | ||
| 1038 | 2024.10.30 00:10 | close | 351 | 0.10 | 153.136 | 0.000 | 154.196 | -29.03 | 2996.40 |
| 1039 | 2024.10.30 00:10 | close | 350 | 0.10 | 153.136 | 0.000 | 154.047 | -19.30 | 2977.09 |
| 1040 | 2024.10.30 00:10 | close | 349 | 0.10 | 153.136 | 0.000 | 154.157 | -26.48 | 2950.61 |
| 1041 | 2024.10.30 00:10 | close | 348 | 0.10 | 153.136 | 0.000 | 154.124 | -24.33 | 2926.28 |
| 1042 | 2024.10.30 00:10 | close | 347 | 0.10 | 153.136 | 0.000 | 154.253 | -32.75 | 2893.52 |
| 1043 | 2024.10.30 00:10 | close | 346 | 0.10 | 153.136 | 0.000 | 154.068 | -20.67 | 2872.85 |
| 1044 | 2024.10.30 00:10 | close | 345 | 0.10 | 153.136 | 0.000 | 154.018 | -17.41 | 2855.44 |
| 1045 | 2024.10.30 00:10 | close | 344 | 0.10 | 153.136 | 0.000 | 154.216 | -30.33 | 2825.10 |
| 1046 | 2024.10.30 00:10 | close | 343 | 0.10 | 153.136 | 0.000 | 154.084 | -21.71 | 2803.39 |
| 1047 | 2024.10.30 00:10 | close | 342 | 0.10 | 153.136 | 0.000 | 154.275 | -34.19 | 2769.20 |
| 1048 | 2024.10.30 00:10 | close | 341 | 0.10 | 153.136 | 0.000 | 154.368 | -40.26 | 2728.93 |
| 1049 | 2024.10.30 00:10 | close | 340 | 0.10 | 153.136 | 0.000 | 154.327 | -37.58 | 2691.35 |
| 1050 | 2024.10.30 00:10 | close | 339 | 0.10 | 153.136 | 0.000 | 154.441 | -45.03 | 2646.32 |
| 1051 | 2024.10.30 00:10 | close | 338 | 0.10 | 153.136 | 0.000 | 154.439 | -44.90 | 2601.41 |
| 1052 | 2024.10.30 00:10 | close | 337 | 0.10 | 153.136 | 0.000 | 154.402 | -42.48 | 2558.93 |
| 1053 | 2024.10.30 00:10 | close | 336 | 0.10 | 153.136 | 0.000 | 154.306 | -36.21 | 2522.72 |
| 1054 | 2024.10.30 12:00 | sell | 352 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 1055 | 2024.10.30 12:00 | modify | 352 | 0.10 | 153.033 | 0.000 | 152.433 | ||
| 1056 | 2024.10.30 12:25 | buy | 353 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 1057 | 2024.10.30 12:25 | modify | 353 | 0.10 | 153.430 | 0.000 | 154.030 | ||
| 1058 | 2024.10.30 12:30 | buy | 354 | 0.10 | 153.389 | 0.000 | 0.000 | ||
| 1059 | 2024.10.30 12:30 | modify | 354 | 0.10 | 153.389 | 0.000 | 153.989 | ||
| 1060 | 2024.10.30 12:55 | sell | 355 | 0.10 | 153.291 | 0.000 | 0.000 | ||
| 1061 | 2024.10.30 12:55 | modify | 355 | 0.10 | 153.291 | 0.000 | 152.691 | ||
| 1062 | 2024.10.30 13:25 | sell | 356 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 1063 | 2024.10.30 13:25 | modify | 356 | 0.10 | 153.271 | 0.000 | 152.671 | ||
| 1064 | 2024.10.30 13:40 | sell | 357 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 1065 | 2024.10.30 13:40 | modify | 357 | 0.10 | 153.234 | 0.000 | 152.634 | ||
| 1066 | 2024.10.30 13:45 | sell | 358 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 1067 | 2024.10.30 13:45 | modify | 358 | 0.10 | 153.109 | 0.000 | 152.509 | ||
| 1068 | 2024.10.30 14:00 | sell | 359 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 1069 | 2024.10.30 14:00 | modify | 359 | 0.10 | 152.941 | 0.000 | 152.341 | ||
| 1070 | 2024.10.30 14:05 | sell | 360 | 0.10 | 153.012 | 0.000 | 0.000 | ||
| 1071 | 2024.10.30 14:05 | modify | 360 | 0.10 | 153.012 | 0.000 | 152.412 | ||
| 1072 | 2024.10.30 14:30 | sell | 361 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 1073 | 2024.10.30 14:30 | modify | 361 | 0.10 | 153.195 | 0.000 | 152.595 | ||
| 1074 | 2024.10.30 15:05 | buy | 362 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 1075 | 2024.10.30 15:05 | modify | 362 | 0.10 | 153.377 | 0.000 | 153.977 | ||
| 1076 | 2024.10.30 16:00 | sell | 363 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 1077 | 2024.10.30 16:00 | modify | 363 | 0.10 | 153.153 | 0.000 | 152.553 | ||
| 1078 | 2024.10.30 16:45 | sell | 364 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 1079 | 2024.10.30 16:45 | modify | 364 | 0.10 | 153.063 | 0.000 | 152.463 | ||
| 1080 | 2024.10.30 17:05 | buy | 365 | 0.10 | 153.244 | 0.000 | 0.000 | ||
| 1081 | 2024.10.30 17:05 | modify | 365 | 0.10 | 153.244 | 0.000 | 153.844 | ||
| 1082 | 2024.10.30 18:25 | buy | 366 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 1083 | 2024.10.30 18:25 | modify | 366 | 0.10 | 153.208 | 0.000 | 153.808 | ||
| 1084 | 2024.10.30 18:50 | buy | 367 | 0.10 | 153.279 | 0.000 | 0.000 | ||
| 1085 | 2024.10.30 18:50 | modify | 367 | 0.10 | 153.279 | 0.000 | 153.879 | ||
| 1086 | 2024.10.30 19:05 | buy | 368 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 1087 | 2024.10.30 19:05 | modify | 368 | 0.10 | 153.341 | 0.000 | 153.941 | ||
| 1088 | 2024.10.30 22:25 | buy | 369 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 1089 | 2024.10.30 22:25 | modify | 369 | 0.10 | 153.293 | 0.000 | 153.893 | ||
| 1090 | 2024.10.30 23:00 | close | 369 | 0.10 | 153.299 | 0.000 | 153.893 | 0.39 | 2523.11 |
| 1091 | 2024.10.30 23:00 | close | 368 | 0.10 | 153.299 | 0.000 | 153.941 | -2.74 | 2520.37 |
| 1092 | 2024.10.30 23:00 | close | 367 | 0.10 | 153.299 | 0.000 | 153.879 | 1.30 | 2521.67 |
| 1093 | 2024.10.30 23:00 | close | 366 | 0.10 | 153.299 | 0.000 | 153.808 | 5.94 | 2527.61 |
| 1094 | 2024.10.30 23:00 | close | 365 | 0.10 | 153.299 | 0.000 | 153.844 | 3.59 | 2531.20 |
| 1095 | 2024.10.30 23:00 | close | 364 | 0.10 | 153.329 | 0.000 | 152.463 | -17.35 | 2513.85 |
| 1096 | 2024.10.30 23:00 | close | 363 | 0.10 | 153.329 | 0.000 | 152.553 | -11.48 | 2502.37 |
| 1097 | 2024.10.30 23:00 | close | 362 | 0.10 | 153.299 | 0.000 | 153.977 | -5.09 | 2497.28 |
| 1098 | 2024.10.30 23:00 | close | 361 | 0.10 | 153.329 | 0.000 | 152.595 | -8.74 | 2488.54 |
| 1099 | 2024.10.30 23:00 | close | 360 | 0.10 | 153.329 | 0.000 | 152.412 | -20.67 | 2467.87 |
| 1100 | 2024.10.30 23:00 | close | 359 | 0.10 | 153.329 | 0.000 | 152.341 | -25.31 | 2442.56 |
| 1101 | 2024.10.30 23:00 | close | 358 | 0.10 | 153.329 | 0.000 | 152.509 | -14.35 | 2428.21 |
| 1102 | 2024.10.30 23:00 | close | 357 | 0.10 | 153.329 | 0.000 | 152.634 | -6.20 | 2422.01 |
| 1103 | 2024.10.30 23:00 | close | 356 | 0.10 | 153.329 | 0.000 | 152.671 | -3.78 | 2418.23 |
| 1104 | 2024.10.30 23:00 | close | 355 | 0.10 | 153.329 | 0.000 | 152.691 | -2.48 | 2415.75 |
| 1105 | 2024.10.30 23:00 | close | 354 | 0.10 | 153.299 | 0.000 | 153.989 | -5.87 | 2409.88 |
| 1106 | 2024.10.30 23:00 | close | 353 | 0.10 | 153.299 | 0.000 | 154.030 | -8.55 | 2401.33 |
| 1107 | 2024.10.30 23:00 | close | 352 | 0.10 | 153.329 | 0.000 | 152.433 | -19.30 | 2382.03 |
| 1108 | 2024.10.31 12:00 | sell | 370 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 1109 | 2024.10.31 12:00 | modify | 370 | 0.10 | 152.718 | 0.000 | 152.118 | ||
| 1110 | 2024.10.31 12:10 | sell | 371 | 0.10 | 152.687 | 0.000 | 0.000 | ||
| 1111 | 2024.10.31 12:10 | modify | 371 | 0.10 | 152.687 | 0.000 | 152.087 | ||
| 1112 | 2024.10.31 12:55 | sell | 372 | 0.10 | 152.659 | 0.000 | 0.000 | ||
| 1113 | 2024.10.31 12:55 | modify | 372 | 0.10 | 152.659 | 0.000 | 152.059 | ||
| 1114 | 2024.10.31 13:05 | sell | 373 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 1115 | 2024.10.31 13:05 | modify | 373 | 0.10 | 152.873 | 0.000 | 152.273 | ||
| 1116 | 2024.10.31 13:10 | sell | 374 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 1117 | 2024.10.31 13:10 | modify | 374 | 0.10 | 152.805 | 0.000 | 152.205 | ||
| 1118 | 2024.10.31 13:30 | sell | 375 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 1119 | 2024.10.31 13:30 | modify | 375 | 0.10 | 152.771 | 0.000 | 152.171 | ||
| 1120 | 2024.10.31 13:35 | sell | 376 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 1121 | 2024.10.31 13:35 | modify | 376 | 0.10 | 152.596 | 0.000 | 151.996 | ||
| 1122 | 2024.10.31 13:45 | sell | 377 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 1123 | 2024.10.31 13:45 | modify | 377 | 0.10 | 152.755 | 0.000 | 152.155 | ||
| 1124 | 2024.10.31 13:55 | sell | 378 | 0.10 | 152.971 | 0.000 | 0.000 | ||
| 1125 | 2024.10.31 13:55 | modify | 378 | 0.10 | 152.971 | 0.000 | 152.371 | ||
| 1126 | 2024.10.31 14:40 | sell | 379 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 1127 | 2024.10.31 14:40 | modify | 379 | 0.10 | 152.641 | 0.000 | 152.041 | ||
| 1128 | 2024.10.31 14:55 | sell | 380 | 0.10 | 152.566 | 0.000 | 0.000 | ||
| 1129 | 2024.10.31 14:55 | modify | 380 | 0.10 | 152.566 | 0.000 | 151.966 | ||
| 1130 | 2024.10.31 15:20 | sell | 381 | 0.10 | 152.503 | 0.000 | 0.000 | ||
| 1131 | 2024.10.31 15:20 | modify | 381 | 0.10 | 152.503 | 0.000 | 151.903 | ||
| 1132 | 2024.10.31 15:25 | t/p | 378 | 0.10 | 152.371 | 0.000 | 152.371 | 39.37 | 2421.40 |
| 1133 | 2024.10.31 15:25 | sell | 382 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 1134 | 2024.10.31 15:25 | modify | 382 | 0.10 | 152.373 | 0.000 | 151.773 | ||
| 1135 | 2024.10.31 15:45 | sell | 383 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 1136 | 2024.10.31 15:45 | modify | 383 | 0.10 | 152.364 | 0.000 | 151.764 | ||
| 1137 | 2024.10.31 15:50 | t/p | 373 | 0.10 | 152.273 | 0.000 | 152.273 | 39.42 | 2460.82 |
| 1138 | 2024.10.31 15:50 | t/p | 374 | 0.10 | 152.205 | 0.000 | 152.205 | 39.42 | 2500.24 |
| 1139 | 2024.10.31 15:50 | sell | 384 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 1140 | 2024.10.31 15:50 | modify | 384 | 0.10 | 152.171 | 0.000 | 151.571 | ||
| 1141 | 2024.10.31 15:55 | t/p | 370 | 0.10 | 152.118 | 0.000 | 152.118 | 39.44 | 2539.68 |
| 1142 | 2024.10.31 15:55 | t/p | 375 | 0.10 | 152.171 | 0.000 | 152.171 | 39.43 | 2579.11 |
| 1143 | 2024.10.31 15:55 | t/p | 377 | 0.10 | 152.155 | 0.000 | 152.155 | 39.43 | 2618.54 |
| 1144 | 2024.10.31 16:05 | sell | 385 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 1145 | 2024.10.31 16:05 | modify | 385 | 0.10 | 152.261 | 0.000 | 151.661 | ||
| 1146 | 2024.10.31 16:45 | sell | 386 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 1147 | 2024.10.31 16:45 | modify | 386 | 0.10 | 152.479 | 0.000 | 151.879 | ||
| 1148 | 2024.10.31 16:50 | sell | 387 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 1149 | 2024.10.31 16:50 | modify | 387 | 0.10 | 152.438 | 0.000 | 151.838 | ||
| 1150 | 2024.10.31 16:55 | sell | 388 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 1151 | 2024.10.31 16:55 | modify | 388 | 0.10 | 152.411 | 0.000 | 151.811 | ||
| 1152 | 2024.10.31 17:20 | sell | 389 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 1153 | 2024.10.31 17:20 | modify | 389 | 0.10 | 152.297 | 0.000 | 151.697 | ||
| 1154 | 2024.10.31 17:35 | sell | 390 | 0.10 | 152.207 | 0.000 | 0.000 | ||
| 1155 | 2024.10.31 17:35 | modify | 390 | 0.10 | 152.207 | 0.000 | 151.607 | ||
| 1156 | 2024.10.31 17:40 | sell | 391 | 0.10 | 152.252 | 0.000 | 0.000 | ||
| 1157 | 2024.10.31 17:40 | modify | 391 | 0.10 | 152.252 | 0.000 | 151.652 | ||
| 1158 | 2024.10.31 17:55 | close | 391 | 0.10 | 152.201 | 0.000 | 151.652 | 3.35 | 2621.89 |
| 1159 | 2024.10.31 17:55 | close | 390 | 0.10 | 152.201 | 0.000 | 151.607 | 0.39 | 2622.28 |
| 1160 | 2024.10.31 17:55 | close | 389 | 0.10 | 152.201 | 0.000 | 151.697 | 6.31 | 2628.59 |
| 1161 | 2024.10.31 17:55 | close | 388 | 0.10 | 152.201 | 0.000 | 151.811 | 13.80 | 2642.39 |
| 1162 | 2024.10.31 17:55 | close | 387 | 0.10 | 152.201 | 0.000 | 151.838 | 15.57 | 2657.96 |
| 1163 | 2024.10.31 17:55 | close | 386 | 0.10 | 152.201 | 0.000 | 151.879 | 18.27 | 2676.23 |
| 1164 | 2024.10.31 17:55 | close | 385 | 0.10 | 152.201 | 0.000 | 151.661 | 3.94 | 2680.17 |
| 1165 | 2024.10.31 17:55 | close | 384 | 0.10 | 152.201 | 0.000 | 151.571 | -1.97 | 2678.20 |
| 1166 | 2024.10.31 17:55 | close | 383 | 0.10 | 152.201 | 0.000 | 151.764 | 10.71 | 2688.91 |
| 1167 | 2024.10.31 17:55 | close | 382 | 0.10 | 152.201 | 0.000 | 151.773 | 11.30 | 2700.21 |
| 1168 | 2024.10.31 17:55 | close | 381 | 0.10 | 152.201 | 0.000 | 151.903 | 19.84 | 2720.05 |
| 1169 | 2024.10.31 17:55 | close | 380 | 0.10 | 152.201 | 0.000 | 151.966 | 23.98 | 2744.03 |
| 1170 | 2024.10.31 17:55 | close | 379 | 0.10 | 152.201 | 0.000 | 152.041 | 28.91 | 2772.94 |
| 1171 | 2024.10.31 17:55 | close | 376 | 0.10 | 152.201 | 0.000 | 151.996 | 25.95 | 2798.89 |
| 1172 | 2024.10.31 17:55 | close | 372 | 0.10 | 152.201 | 0.000 | 152.059 | 30.09 | 2828.98 |
| 1173 | 2024.10.31 17:55 | close | 371 | 0.10 | 152.201 | 0.000 | 152.087 | 31.93 | 2860.91 |